Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions12
SectorHotels and Tourism
Low Price0.82
Opening Price0.85
No. of Shares5,250
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.18 0.17 0.18 15,431 48 89,363
10/07/2025 0.17 0.16 0.17 2,283 12 13,500
09/07/2025 0.16 0.16 0.16 11,952 29 74,700
08/07/2025 0.16 0.15 0.15 2,847 15 17,884
07/07/2025 0.16 0.15 0.16 7,562 17 50,400
06/07/2025 0.16 0.15 0.16 4,968 16 33,111
03/07/2025 0.16 0.16 0.16 7,858 11 49,112
02/07/2025 0.17 0.16 0.17 20,567 51 122,451
01/07/2025 0.16 0.16 0.16 15,846 27 99,038
30/06/2025 0.15 0.13 0.15 23,359 51 159,347
25/06/2025 0.14 0.13 0.14 764 6 5,812
24/06/2025 0.14 0.14 0.14 27 1 190
23/06/2025 0.14 0.14 0.14 35 1 250
22/06/2025 0.14 0.13 0.14 6,513 22 50,089
19/06/2025 0.14 0.14 0.14 280 2 2,000
18/06/2025 0.15 0.14 0.15 2,723 14 19,158
17/06/2025 0.15 0.15 0.15 2,265 6 15,100
16/06/2025 0.16 0.15 0.16 6,477 16 43,100
15/06/2025 0.16 0.15 0.16 7,751 25 51,661
12/06/2025 0.17 0.16 0.16 5,785 15 36,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
29/04/2018 0.13 0.12 0.13 72 3 570
22/04/2018 0.13 0.12 0.12 339 7 2,745
15/04/2018 0.14 0.13 0.14 513 5 3,933
Download Table