Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.80	0.80	0.80	14,000	8	17,500
02/09/2021	0.81	0.80	0.81	56,325	31	70,387
01/09/2021	0.81	0.79	0.81	2,663	7	3,346
31/08/2021	0.80	0.78	0.80	5,257	8	6,687
30/08/2021	0.80	0.78	0.80	21,156	23	26,878
29/08/2021	0.81	0.77	0.80	19,467	18	24,955
26/08/2021	0.80	0.78	0.80	17,395	14	21,943
25/08/2021	0.79	0.77	0.78	6,606	11	8,470
24/08/2021	0.80	0.78	0.80	6,192	12	7,850
23/08/2021	0.80	0.78	0.80	11,088	12	14,100
22/08/2021	0.81	0.79	0.80	110,556	24	138,035
19/08/2021	0.81	0.80	0.81	70,273	23	87,596
18/08/2021	0.81	0.78	0.81	26,156	40	32,938
17/08/2021	0.80	0.76	0.80	56,708	55	73,793
16/08/2021	0.81	0.80	0.80	32,572	23	40,419
15/08/2021	0.82	0.80	0.82	29,427	18	36,726
12/08/2021	0.82	0.80	0.82	18,799	13	23,259
11/08/2021	0.83	0.81	0.82	51,017	27	62,734
09/08/2021	0.82	0.79	0.82	18,832	28	23,579
08/08/2021	0.82	0.79	0.80	9,944	19	12,397

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.57	0.55	0.57	1,860	14	3,355
25/11/2012	0.57	0.56	0.56	12,940	36	22,815
18/11/2012	0.59	0.55	0.57	38,233	82	69,145
11/11/2012	0.62	0.57	0.59	55,864	150	94,947
04/11/2012	0.63	0.59	0.61	68,680	63	113,701
30/10/2012	0.62	0.59	0.59	2,576	22	4,340
21/10/2012	0.62	0.58	0.62	476	10	790
14/10/2012	0.62	0.60	0.60	10,714	19	17,585
07/10/2012	0.63	0.60	0.62	7,532	41	12,401
30/09/2012	0.62	0.58	0.58	20,700	91	34,475
23/09/2012	0.71	0.60	0.61	165,541	433	256,041
16/09/2012	0.66	0.60	0.66	62,998	176	103,225
09/09/2012	0.65	0.63	0.64	170	3	270
02/09/2012	0.67	0.63	0.63	6,657	39	10,430
22/08/2012	0.68	0.65	0.65	876	8	1,340
12/08/2012	0.66	0.62	0.62	5,845	29	9,305
05/08/2012	0.66	0.62	0.65	1,251	9	1,970
29/07/2012	0.67	0.63	0.65	7,212	42	11,176
22/07/2012	0.66	0.62	0.63	3,248	23	5,101
15/07/2012	0.68	0.63	0.64	19,564	82	30,159

Download Table