Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions24

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares22,359

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded18,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2021	0.64	0.60	0.60	1,091	17	1,772
12/07/2021	0.71	0.65	0.65	11,017	19	16,560
11/07/2021	0.72	0.72	0.72	720	1	1,000
08/07/2021	0.68	0.65	0.68	6,467	27	9,613
07/07/2021	0.62	0.58	0.62	4,796	9	8,013
06/07/2021	0.57	0.53	0.57	1,856	12	3,309
05/07/2021	0.53	0.50	0.53	1,340	5	2,645
04/07/2021	0.52	0.49	0.52	5,838	14	11,700
01/07/2021	0.50	0.48	0.50	3,318	8	6,863
30/06/2021	0.48	0.46	0.48	8,517	13	18,300
28/06/2021	0.46	0.46	0.46	46	1	100
27/06/2021	0.46	0.45	0.45	6,883	11	15,290
24/06/2021	0.45	0.45	0.45	1,313	1	2,917
23/06/2021	0.45	0.45	0.45	1,058	2	2,350
22/06/2021	0.45	0.41	0.45	843	4	2,050
21/06/2021	0.45	0.43	0.45	1,120	5	2,600
16/06/2021	0.47	0.45	0.47	17,748	18	38,763
15/06/2021	0.47	0.46	0.47	10,617	10	22,810
14/06/2021	0.46	0.46	0.46	7,504	7	16,313
13/06/2021	0.46	0.44	0.46	14,140	16	31,500

Download Table