Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2012	0.56	0.56	0.56	728	3	1,300
25/11/2012	0.57	0.56	0.56	10,754	25	18,915
22/11/2012	0.57	0.57	0.57	200	3	350
21/11/2012	0.57	0.56	0.56	4,144	9	7,399
20/11/2012	0.59	0.55	0.56	33,488	65	60,696
19/11/2012	0.57	0.57	0.57	314	3	550
18/11/2012	0.58	0.58	0.58	87	2	150
14/11/2012	0.59	0.57	0.59	5,136	20	8,885
13/11/2012	0.61	0.58	0.58	44,194	112	75,426
12/11/2012	0.62	0.61	0.61	2,013	9	3,256
11/11/2012	0.62	0.61	0.61	4,520	9	7,380
08/11/2012	0.61	0.60	0.61	5,510	13	9,100
07/11/2012	0.60	0.59	0.59	10,202	15	17,266
06/11/2012	0.62	0.60	0.62	34,081	19	56,785
05/11/2012	0.63	0.61	0.63	17,697	11	28,550
04/11/2012	0.61	0.59	0.61	1,191	5	2,000
01/11/2012	0.62	0.59	0.59	2,576	22	4,340
23/10/2012	0.62	0.60	0.62	411	7	680
22/10/2012	0.60	0.60	0.60	30	1	50
21/10/2012	0.62	0.58	0.58	35	2	60

Download Table