Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.54	0.54	0.54	945	1	1,750
02/01/2013	0.54	0.54	0.54	38	1	70
27/12/2012	0.53	0.52	0.53	2,742	7	5,211
24/12/2012	0.52	0.52	0.52	364	3	700
20/12/2012	0.53	0.53	0.53	2,237	9	4,220
19/12/2012	0.54	0.52	0.52	1,227	7	2,355
18/12/2012	0.54	0.52	0.52	391	5	750
17/12/2012	0.54	0.53	0.54	584	5	1,100
16/12/2012	0.55	0.53	0.53	2,038	10	3,820
13/12/2012	0.55	0.53	0.54	2,082	4	3,910
12/12/2012	0.55	0.54	0.54	622	7	1,150
11/12/2012	0.55	0.54	0.55	5,436	24	10,045
10/12/2012	0.56	0.55	0.56	338	4	610
09/12/2012	0.56	0.55	0.55	1,078	4	1,950
06/12/2012	0.57	0.55	0.57	62	4	110
04/12/2012	0.57	0.55	0.57	1,182	8	2,145
02/12/2012	0.56	0.56	0.56	616	2	1,100
29/11/2012	0.56	0.56	0.56	56	1	100
28/11/2012	0.57	0.57	0.57	57	1	100
27/11/2012	0.57	0.56	0.56	1,346	6	2,400

Download Table