Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.84

Last Closing0.84

No. of Transactions12

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares9,309

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded7,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2025	0.36	0.34	0.35	8,974	49	25,769
27/11/2025	0.36	0.32	0.36	69,526	149	204,932
26/11/2025	0.35	0.31	0.35	71,241	137	211,147
25/11/2025	0.33	0.27	0.33	173,579	181	570,577
24/11/2025	0.32	0.30	0.30	82,458	140	271,839
23/11/2025	0.36	0.33	0.33	234,163	266	706,827
20/11/2025	0.38	0.36	0.36	6,213	37	17,128
19/11/2025	0.39	0.36	0.38	58,901	123	155,997
18/11/2025	0.36	0.31	0.36	149,871	161	430,641
17/11/2025	0.36	0.33	0.33	78,893	166	235,798
16/11/2025	0.39	0.35	0.36	63,551	131	169,347
13/11/2025	0.38	0.37	0.38	47,581	102	126,842
12/11/2025	0.37	0.33	0.37	90,536	154	257,519
11/11/2025	0.34	0.33	0.34	8,167	32	24,153
10/11/2025	0.36	0.34	0.35	34,560	87	99,689
09/11/2025	0.37	0.36	0.37	32,166	74	88,108
06/11/2025	0.35	0.32	0.35	54,497	100	159,503
05/11/2025	0.32	0.30	0.32	55,884	111	183,795
04/11/2025	0.33	0.32	0.33	16,032	57	49,331
03/11/2025	0.35	0.34	0.35	47,200	94	136,699

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2021	0.47	0.44	0.47	50,009	51	109,386
06/06/2021	0.44	0.38	0.44	98,010	45	231,270
30/05/2021	0.37	0.36	0.37	22,591	10	61,359
23/05/2021	0.36	0.36	0.36	360	1	1,000
16/05/2021	0.37	0.37	0.37	370	1	1,000
09/05/2021	0.38	0.38	0.38	2,261	2	5,950
25/04/2021	0.39	0.37	0.39	18,833	5	48,752
18/04/2021	0.39	0.37	0.38	21,387	32	56,005
12/04/2021	0.38	0.38	0.38	10,811	1	28,450
04/04/2021	0.38	0.38	0.38	3,530	1	9,290
28/03/2021	0.40	0.40	0.42	1,377	5	3,442
14/03/2021	0.40	0.40	0.42	60,499	4	151,248
07/03/2021	0.42	0.40	0.42	2,114	5	5,254
28/02/2021	0.42	0.40	0.42	399	4	987
14/02/2021	0.40	0.40	0.40	1,012	2	2,530
07/02/2021	0.44	0.42	0.42	2,983	6	6,940
31/01/2021	0.45	0.43	0.45	242	5	550
24/01/2021	0.44	0.40	0.42	315	4	750
17/01/2021	0.47	0.44	0.45	2,975	10	6,442
27/12/2020	0.44	0.42	0.44	4,689	8	10,908

Download Table