WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 05/07/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions12
SectorHotels and Tourism
Low Price0.82
Opening Price0.85
No. of Shares5,250
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded4,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 0.17 | 0.16 | 0.17 | 1,245 | 7 | 7,765 |
| 04/06/2025 | 0.17 | 0.16 | 0.16 | 8,073 | 20 | 50,450 |
| 03/06/2025 | 0.16 | 0.15 | 0.16 | 849 | 7 | 5,490 |
| 01/06/2025 | 0.16 | 0.16 | 0.16 | 2,560 | 11 | 16,000 |
| 29/05/2025 | 0.17 | 0.15 | 0.16 | 6,026 | 19 | 39,002 |
| 28/05/2025 | 0.16 | 0.16 | 0.16 | 5,592 | 14 | 34,950 |
| 27/05/2025 | 0.15 | 0.15 | 0.15 | 10,329 | 20 | 68,862 |
| 26/05/2025 | 0.15 | 0.14 | 0.14 | 7,300 | 3 | 52,000 |
| 22/05/2025 | 0.15 | 0.15 | 0.15 | 75 | 3 | 500 |
| 21/05/2025 | 0.16 | 0.16 | 0.16 | 4,384 | 14 | 27,400 |
| 20/05/2025 | 0.17 | 0.16 | 0.17 | 9,297 | 30 | 58,103 |
| 19/05/2025 | 0.18 | 0.17 | 0.17 | 2,891 | 15 | 17,005 |
| 18/05/2025 | 0.17 | 0.16 | 0.17 | 25,125 | 82 | 150,027 |
| 15/05/2025 | 0.16 | 0.15 | 0.16 | 15,001 | 52 | 100,004 |
| 14/05/2025 | 0.17 | 0.15 | 0.15 | 22,816 | 58 | 138,937 |
| 13/05/2025 | 0.16 | 0.16 | 0.16 | 2,348 | 12 | 14,673 |
| 12/05/2025 | 0.15 | 0.15 | 0.15 | 2,810 | 10 | 18,735 |
| 11/05/2025 | 0.14 | 0.13 | 0.14 | 30,934 | 76 | 227,849 |
| 08/05/2025 | 0.13 | 0.13 | 0.13 | 675 | 10 | 5,190 |
| 07/05/2025 | 0.13 | 0.12 | 0.13 | 8,906 | 45 | 74,156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 0.13 | 0.11 | 0.13 | 308 | 9 | 2,550 |
| 01/04/2018 | 0.12 | 0.11 | 0.12 | 457 | 11 | 3,957 |
| 18/03/2018 | 0.10 | 0.10 | 0.10 | 6 | 1 | 55 |
| 28/01/2018 | 0.11 | 0.11 | 0.11 | 165 | 3 | 1,500 |
| 21/01/2018 | 0.12 | 0.12 | 0.12 | 60 | 3 | 500 |
| 07/01/2018 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
| 17/12/2017 | 0.13 | 0.11 | 0.13 | 184 | 4 | 1,600 |
| 10/12/2017 | 0.12 | 0.12 | 0.12 | 246 | 3 | 2,050 |
| 12/11/2017 | 0.12 | 0.12 | 0.12 | 144 | 4 | 1,200 |
| 29/10/2017 | 0.11 | 0.11 | 0.11 | 7 | 1 | 63 |
| 22/10/2017 | 0.12 | 0.11 | 0.12 | 197 | 6 | 1,766 |
| 15/10/2017 | 0.13 | 0.11 | 0.11 | 1,672 | 16 | 14,607 |
| 01/10/2017 | 0.13 | 0.13 | 0.13 | 2,067 | 6 | 15,898 |
| 24/09/2017 | 0.13 | 0.12 | 0.12 | 228 | 6 | 1,896 |
| 05/09/2017 | 0.13 | 0.13 | 0.13 | 39 | 2 | 300 |
| 20/08/2017 | 0.12 | 0.12 | 0.12 | 1,356 | 4 | 11,300 |
| 06/08/2017 | 0.13 | 0.13 | 0.13 | 204 | 2 | 1,567 |
| 30/07/2017 | 0.13 | 0.13 | 0.13 | 65 | 2 | 500 |
| 23/07/2017 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
| 02/07/2017 | 0.13 | 0.12 | 0.13 | 237 | 6 | 1,859 |