Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 0.81 0.78 0.81 31,367 60 39,374
30/03/2017 0.16 0.16 0.16 528 5 3,300
28/03/2017 0.17 0.17 0.17 187 2 1,100
16/03/2017 0.17 0.17 0.17 527 3 3,100
15/03/2017 0.17 0.17 0.17 170 1 1,000
14/03/2017 0.17 0.17 0.17 2,119 4 12,462
13/03/2017 0.17 0.17 0.17 221 1 1,300
12/03/2017 0.17 0.17 0.17 57 2 338
07/03/2017 0.18 0.17 0.17 700 4 4,000
21/02/2017 0.18 0.18 0.18 1,425 6 7,917
20/02/2017 0.18 0.18 0.18 330 1 1,833
19/02/2017 0.18 0.18 0.18 171 1 950
16/02/2017 0.18 0.18 0.18 18 1 100
15/02/2017 0.18 0.18 0.18 36 1 200
07/02/2017 0.19 0.19 0.19 190 1 1,000
23/01/2017 0.19 0.19 0.19 38 1 200
14/12/2016 0.19 0.18 0.19 61 2 324
04/12/2016 0.19 0.19 0.19 190 3 1,000
01/12/2016 0.19 0.19 0.19 1,321 7 6,950
30/11/2016 0.20 0.20 0.20 10 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.67 0.63 0.67 5,634 37 8,779
01/07/2012 0.65 0.61 0.65 10,112 71 16,219
24/06/2012 0.65 0.61 0.64 1,543 24 2,440
17/06/2012 0.66 0.61 0.62 22,618 47 36,176
10/06/2012 0.68 0.66 0.68 906 4 1,370
27/05/2012 0.69 0.69 0.69 14 2 20
20/05/2012 0.69 0.62 0.69 906 5 1,380
13/05/2012 0.66 0.62 0.65 6,601 24 10,404
06/05/2012 0.66 0.63 0.65 1,955 9 3,069
30/04/2012 0.66 0.63 0.65 629 8 997
22/04/2012 0.67 0.63 0.66 5,359 36 8,461
15/04/2012 0.68 0.63 0.66 15,581 67 24,029
08/04/2012 0.69 0.65 0.65 1,666 13 2,531
01/04/2012 0.70 0.67 0.69 1,715 19 2,510
25/03/2012 0.70 0.63 0.70 21,994 59 32,474
18/03/2012 0.66 0.62 0.65 11,039 32 17,117
11/03/2012 0.65 0.64 0.65 407 5 628
04/03/2012 0.66 0.60 0.63 849 6 1,345
26/02/2012 0.66 0.63 0.66 1,291 6 2,048
12/02/2012 0.66 0.65 0.66 499 5 768
Download Table