Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.29 0.28 0.28 16,532 26 58,936
17/10/2022 0.30 0.29 0.29 84,186 127 290,295
16/10/2022 0.30 0.30 0.30 120 2 400
13/10/2022 0.31 0.31 0.31 1,612 2 5,200
12/10/2022 0.32 0.32 0.32 160 2 500
11/10/2022 0.33 0.33 0.33 2,360 4 7,150
10/10/2022 0.34 0.34 0.34 1,955 5 5,750
09/10/2022 0.35 0.35 0.35 910 2 2,600
02/10/2022 0.36 0.36 0.36 1,652 4 4,590
29/09/2022 0.37 0.37 0.37 409 2 1,106
27/09/2022 0.38 0.38 0.38 190 1 500
26/09/2022 0.39 0.37 0.39 632 6 1,700
25/09/2022 0.38 0.38 0.38 7,980 17 21,000
22/09/2022 0.39 0.38 0.39 27,001 37 71,000
20/09/2022 0.39 0.39 0.39 275 2 705
19/09/2022 0.39 0.39 0.39 2,512 15 6,440
18/09/2022 0.39 0.38 0.39 778 5 2,046
15/09/2022 0.39 0.39 0.39 4 1 10
14/09/2022 0.39 0.37 0.38 737 11 1,990
13/09/2022 0.38 0.38 0.38 6,147 2 16,175
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.56 0.48 0.48 104,145 39 196,630
06/02/2022 0.58 0.55 0.56 45,256 29 79,525
30/01/2022 0.60 0.57 0.58 248,578 63 425,833
23/01/2022 0.63 0.60 0.61 12,534 8 20,635
16/01/2022 0.63 0.57 0.63 124,077 120 212,518
09/01/2022 0.64 0.59 0.59 176,962 92 292,531
02/01/2022 0.69 0.59 0.64 607,542 40 979,034
26/12/2021 0.70 0.64 0.67 81,560 90 120,098
19/12/2021 0.73 0.70 0.71 20,687 25 29,131
12/12/2021 0.76 0.70 0.73 37,566 21 51,580
05/12/2021 0.75 0.72 0.75 33,002 30 45,017
28/11/2021 0.78 0.74 0.75 176,885 12 235,776
21/11/2021 0.78 0.76 0.78 2,383 5 3,090
14/11/2021 0.77 0.75 0.76 12,559 22 16,611
07/11/2021 0.79 0.75 0.79 246,342 16 317,733
31/10/2021 0.80 0.76 0.79 8,147 5 10,200
24/10/2021 0.82 0.76 0.80 23,376 31 29,275
17/10/2021 0.80 0.78 0.80 24,024 22 30,349
10/10/2021 0.79 0.76 0.79 3,930 9 5,011
03/10/2021 0.79 0.76 0.79 3,660 9 4,689
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.26 0.25 0.26 1,871 20 7,225
01/02/2015 0.29 0.25 0.26 25,183 120 95,635
04/01/2015 0.29 0.27 0.29 2,236 31 7,850
01/12/2014 0.29 0.28 0.28 12,678 106 44,970
02/11/2014 0.29 0.28 0.28 2,787 27 9,750
01/10/2014 0.33 0.29 0.29 48,614 225 159,684
01/09/2014 0.30 0.27 0.28 47,883 312 170,055
03/08/2014 0.29 0.27 0.29 2,128 38 7,541
01/07/2014 0.28 0.26 0.27 6,607 10 24,356
01/06/2014 0.31 0.29 0.29 6,113 31 20,785
04/05/2014 0.33 0.29 0.30 12,357 56 40,126
01/04/2014 0.36 0.33 0.33 9,357 40 27,188
02/03/2014 0.41 0.35 0.36 56,676 205 152,086
02/02/2014 0.41 0.36 0.37 36,111 181 94,030
02/01/2014 0.46 0.39 0.40 136,200 327 324,683
03/11/2013 0.43 0.40 0.43 2,820 27 6,854
01/10/2013 0.44 0.42 0.42 2,208 34 5,130
01/09/2013 0.44 0.39 0.43 8,165 46 19,615
01/08/2013 0.44 0.41 0.41 3,689 42 8,815
01/07/2013 0.46 0.42 0.44 10,375 45 23,834