Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.90
Last Closing0.89
No. of Transactions6
SectorHotels and Tourism
Low Price0.88
Opening Price0.90
No. of Shares610
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2026 0.96 0.94 0.94 9,790 25 10,306
14/09/2026 0.99 0.94 0.97 460,544 67 489,124
13/09/2026 1.00 0.95 0.95 11,937 42 12,435
10/09/2026 1.00 0.96 1.00 2,390 14 2,406
09/09/2026 1.00 0.97 1.00 10,615 24 10,749
08/09/2026 1.03 0.98 0.99 30,364 69 30,092
07/09/2026 1.02 0.96 1.02 40,010 53 40,104
03/09/2026 1.00 0.95 0.96 47,164 87 48,114
02/09/2026 0.94 0.93 0.94 1,869 6 2,010
01/09/2026 0.96 0.94 0.96 23,705 41 24,937
31/08/2026 0.94 0.91 0.93 27,120 49 29,483
30/08/2026 0.90 0.89 0.90 285 2 320
27/08/2026 0.90 0.87 0.87 729 3 838
26/08/2026 0.90 0.87 0.90 13,119 22 15,016
24/08/2026 0.90 0.85 0.90 41,756 82 47,695
23/08/2026 0.86 0.82 0.84 20,949 20 24,970
20/08/2026 0.84 0.83 0.84 6,512 16 7,846
19/08/2026 0.85 0.84 0.85 1,101 4 1,310
18/08/2026 0.84 0.82 0.82 12,384 13 15,096
16/08/2026 0.84 0.84 0.84 84 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.34 0.29 0.34 73,295 173 237,392
14/12/2025 0.33 0.30 0.31 18,832 89 60,638
07/12/2025 0.34 0.32 0.33 17,046 104 52,587
30/11/2025 0.36 0.33 0.34 91,034 251 267,804
23/11/2025 0.36 0.27 0.36 630,968 873 1,965,322
16/11/2025 0.39 0.31 0.36 357,428 618 1,008,911
09/11/2025 0.38 0.33 0.38 213,010 449 596,311
26/10/2025 0.33 0.26 0.33 263,371 332 894,450
19/10/2025 0.27 0.24 0.26 54,761 126 214,342
12/10/2025 0.28 0.26 0.27 64,454 168 242,968
05/10/2025 0.28 0.22 0.28 130,769 291 519,443
28/09/2025 0.27 0.24 0.26 212,558 370 837,424
21/09/2025 0.28 0.22 0.27 633,136 451 2,746,029
14/09/2025 0.25 0.22 0.24 76,904 235 330,785
07/09/2025 0.29 0.24 0.24 121,264 261 465,718
31/08/2025 0.29 0.26 0.29 99,022 218 355,250
24/08/2025 0.29 0.25 0.26 119,155 284 454,325
17/08/2025 0.30 0.27 0.29 48,538 134 169,788
10/08/2025 0.31 0.27 0.29 71,609 183 252,338
27/07/2025 0.34 0.29 0.32 210,334 380 672,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.23 0.20 0.20 14,994 7 71,350
01/02/2023 0.27 0.21 0.22 51,882 233 216,263
01/12/2022 0.24 0.21 0.22 13,792 67 63,913
01/11/2022 0.26 0.22 0.24 62,590 168 268,031
01/07/2021 0.73 0.48 0.73 360,830 325 560,321
01/06/2021 0.48 0.36 0.48 190,387 143 445,622
02/05/2021 0.38 0.36 0.36 2,991 4 7,950
01/04/2021 0.39 0.37 0.39 54,562 39 142,497
01/03/2021 0.42 0.40 0.42 64,389 18 160,931
01/02/2021 0.45 0.40 0.40 4,085 10 9,670
01/12/2020 0.49 0.39 0.44 32,100 38 73,398
01/11/2020 0.38 0.24 0.38 1,896,002 47 7,892,599
01/10/2020 0.25 0.23 0.25 1,242 10 5,281
01/09/2020 0.26 0.24 0.24 880 15 3,459
04/08/2020 0.29 0.26 0.26 4,235 18 15,123
01/07/2020 0.29 0.27 0.29 5,236 21 18,450
01/06/2020 0.28 0.27 0.28 5,435 16 19,525
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
01/12/2019 0.31 0.25 0.31 8,733 32 32,678
Download Table