Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.84

Last Closing0.84

No. of Transactions12

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares9,309

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded7,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2026	0.47	0.45	0.46	45,903	94	99,375
27/01/2026	0.45	0.42	0.45	39,759	88	92,056
26/01/2026	0.42	0.40	0.42	52,500	85	126,332
25/01/2026	0.43	0.39	0.39	25,447	70	62,083
22/01/2026	0.44	0.41	0.43	66,204	105	155,845
21/01/2026	0.42	0.40	0.41	107,255	188	260,269
20/01/2026	0.40	0.38	0.40	45,670	44	118,427
19/01/2026	0.39	0.38	0.39	24,048	51	63,067
18/01/2026	0.38	0.36	0.38	7,910	24	21,387
15/01/2026	0.39	0.36	0.37	20,397	50	56,044
14/01/2026	0.39	0.36	0.39	102,715	116	272,724
13/01/2026	0.37	0.33	0.37	64,350	95	182,676
12/01/2026	0.34	0.34	0.34	5,156	19	15,165
11/01/2026	0.35	0.33	0.35	41,275	56	123,798
08/01/2026	0.35	0.33	0.35	49,098	75	144,920
07/01/2026	0.33	0.32	0.33	13,545	24	42,327
06/01/2026	0.33	0.31	0.33	12,656	40	39,980
05/01/2026	0.32	0.31	0.32	7,848	27	25,314
04/01/2026	0.33	0.31	0.32	13,144	34	42,025
31/12/2025	0.33	0.32	0.33	5,453	25	17,041

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.31	0.27	0.31	12,254	37	43,492
08/10/2023	0.32	0.28	0.30	7,697	58	27,130
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191
23/07/2023	0.34	0.29	0.32	15,438	59	49,923
16/07/2023	0.38	0.32	0.32	54,859	63	154,668
09/07/2023	0.48	0.39	0.39	26,020	56	63,789
25/06/2023	0.40	0.38	0.39	55,284	16	145,468
18/06/2023	0.40	0.33	0.40	112,808	114	306,823
11/06/2023	0.35	0.31	0.35	42,727	63	129,913
28/05/2023	0.36	0.33	0.35	17,150	64	49,500
21/05/2023	0.36	0.31	0.36	37,750	78	111,511
14/05/2023	0.29	0.24	0.29	37,691	62	143,172
07/05/2023	0.28	0.24	0.25	29,744	93	115,215

Download Table