Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.90
Last Closing0.89
No. of Transactions6
SectorHotels and Tourism
Low Price0.88
Opening Price0.90
No. of Shares610
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.88 0.87 0.88 95,266 125 108,599
12/05/2026 0.84 0.79 0.84 82,291 116 99,375
11/05/2026 0.77 0.72 0.77 130,420 105 177,505
10/05/2026 0.70 0.65 0.70 76,442 67 113,675
07/05/2026 0.64 0.64 0.64 1,269 6 1,983
06/05/2026 0.65 0.64 0.65 19,519 36 30,299
05/05/2026 0.65 0.63 0.65 42,025 64 65,430
04/05/2026 0.63 0.62 0.63 9,612 19 15,503
03/05/2026 0.62 0.58 0.62 50,545 65 83,098
29/04/2026 0.58 0.56 0.57 25,911 27 45,726
28/04/2026 0.58 0.56 0.57 21,807 37 38,321
27/04/2026 0.57 0.54 0.57 15,186 44 27,463
26/04/2026 0.58 0.54 0.56 47,773 63 86,156
23/04/2026 0.53 0.49 0.53 32,726 65 64,629
22/04/2026 0.50 0.45 0.50 19,656 49 40,611
21/04/2026 0.47 0.45 0.46 11,687 47 25,529
20/04/2026 0.47 0.45 0.46 8,318 25 18,174
19/04/2026 0.47 0.46 0.46 4,171 16 9,016
16/04/2026 0.49 0.46 0.47 22,198 66 46,736
15/04/2026 0.47 0.45 0.47 30,733 54 67,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
21/01/2024 0.27 0.25 0.27 120 7 456
14/01/2024 0.28 0.25 0.25 1,779 27 6,826
07/01/2024 0.29 0.24 0.26 4,906 44 18,393
31/12/2023 0.26 0.25 0.26 663 15 2,643
24/12/2023 0.26 0.25 0.26 751 12 3,004
17/12/2023 0.27 0.25 0.25 5,059 38 19,746
10/12/2023 0.25 0.23 0.25 2,211 28 9,440
26/11/2023 0.29 0.27 0.29 5,658 12 20,584
19/11/2023 0.30 0.27 0.29 13,274 25 49,010
29/10/2023 0.30 0.28 0.30 2,093 6 7,474
22/10/2023 0.29 0.28 0.29 1,720 7 6,134
15/10/2023 0.31 0.27 0.31 12,254 37 43,492
08/10/2023 0.32 0.28 0.30 7,697 58 27,130
24/09/2023 0.31 0.30 0.31 9,351 11 31,165
17/09/2023 0.32 0.31 0.32 522 16 1,684
10/09/2023 0.32 0.31 0.32 8,006 29 25,805
27/08/2023 0.35 0.32 0.34 11,489 19 33,790
Download Table