Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions24

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares22,359

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded18,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2023	0.34	0.32	0.34	63	2	194
04/09/2023	0.34	0.33	0.34	5,191	21	15,700
03/09/2023	0.33	0.31	0.33	25,466	14	82,015
31/08/2023	0.34	0.32	0.34	13	3	40
30/08/2023	0.35	0.33	0.34	11,092	9	32,620
27/08/2023	0.35	0.32	0.35	384	7	1,130
23/08/2023	0.35	0.34	0.35	11	3	33
22/08/2023	0.35	0.33	0.35	673	9	1,979
21/08/2023	0.36	0.34	0.36	848	13	2,481
14/08/2023	0.37	0.34	0.37	851	12	2,497
09/08/2023	0.37	0.35	0.37	1,287	4	3,576
08/08/2023	0.37	0.34	0.37	1,666	16	4,690
07/08/2023	0.35	0.35	0.35	0	1	1
06/08/2023	0.36	0.35	0.36	426	6	1,218
03/08/2023	0.36	0.35	0.36	695	13	1,985
02/08/2023	0.34	0.32	0.34	917	11	2,850
01/08/2023	0.34	0.31	0.32	6,706	27	21,046
31/07/2023	0.32	0.32	0.32	0	1	1
30/07/2023	0.32	0.30	0.30	713	3	2,309
27/07/2023	0.32	0.30	0.32	3,277	14	10,576

Download Table