Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2013	0.43	0.43	0.43	215	2	500
08/10/2013	0.43	0.43	0.43	211	3	490
07/10/2013	0.44	0.44	0.44	242	3	550
06/10/2013	0.44	0.42	0.44	171	5	390
03/10/2013	0.43	0.43	0.43	243	4	565
02/10/2013	0.43	0.43	0.43	43	1	100
01/10/2013	0.43	0.43	0.43	144	3	335
26/09/2013	0.43	0.43	0.43	482	4	1,122
25/09/2013	0.42	0.41	0.42	83	2	200
24/09/2013	0.44	0.42	0.43	1,016	8	2,388
19/09/2013	0.42	0.42	0.42	420	1	1,000
17/09/2013	0.44	0.42	0.42	2,587	6	6,150
16/09/2013	0.43	0.42	0.43	719	4	1,710
15/09/2013	0.42	0.40	0.42	1,610	8	3,950
12/09/2013	0.42	0.41	0.42	206	3	500
03/09/2013	0.42	0.41	0.42	120	3	290
02/09/2013	0.40	0.40	0.40	884	5	2,210
01/09/2013	0.39	0.39	0.39	37	2	95
26/08/2013	0.41	0.41	0.41	1,400	14	3,415
21/08/2013	0.43	0.43	0.43	22	1	50

Download Table