Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.84
Last Closing0.84
No. of Transactions12
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares9,309
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded7,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.16 0.16 0.16 2,560 11 16,000
29/05/2025 0.17 0.15 0.16 6,026 19 39,002
28/05/2025 0.16 0.16 0.16 5,592 14 34,950
27/05/2025 0.15 0.15 0.15 10,329 20 68,862
26/05/2025 0.15 0.14 0.14 7,300 3 52,000
22/05/2025 0.15 0.15 0.15 75 3 500
21/05/2025 0.16 0.16 0.16 4,384 14 27,400
20/05/2025 0.17 0.16 0.17 9,297 30 58,103
19/05/2025 0.18 0.17 0.17 2,891 15 17,005
18/05/2025 0.17 0.16 0.17 25,125 82 150,027
15/05/2025 0.16 0.15 0.16 15,001 52 100,004
14/05/2025 0.17 0.15 0.15 22,816 58 138,937
13/05/2025 0.16 0.16 0.16 2,348 12 14,673
12/05/2025 0.15 0.15 0.15 2,810 10 18,735
11/05/2025 0.14 0.13 0.14 30,934 76 227,849
08/05/2025 0.13 0.13 0.13 675 10 5,190
07/05/2025 0.13 0.12 0.13 8,906 45 74,156
06/05/2025 0.12 0.12 0.12 4,377 42 36,475
05/05/2025 0.12 0.11 0.12 113 4 983
04/05/2025 0.12 0.11 0.12 1,640 5 14,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.13 0.13 0.13 65 2 500
23/07/2017 0.13 0.13 0.13 13 1 100
02/07/2017 0.13 0.12 0.13 237 6 1,859
18/06/2017 0.12 0.12 0.12 30 2 250
11/06/2017 0.13 0.12 0.13 124 4 1,019
04/06/2017 0.13 0.12 0.12 1,841 14 14,259
21/05/2017 0.14 0.14 0.14 140 1 1,000
14/05/2017 0.14 0.14 0.14 456 7 3,260
07/05/2017 0.15 0.15 0.15 60 2 400
01/05/2017 0.16 0.15 0.16 773 14 4,940
23/04/2017 0.15 0.14 0.14 151 3 1,007
16/04/2017 0.14 0.11 0.14 519 10 4,200
Download Table