Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.53	0.53	0.53	610	5	1,150
16/05/2013	0.54	0.53	0.54	2,185	11	4,120
14/05/2013	0.55	0.54	0.55	90	3	165
12/05/2013	0.55	0.53	0.55	2,490	8	4,677
09/05/2013	0.57	0.55	0.55	1,679	6	3,023
08/05/2013	0.57	0.55	0.55	7,545	20	13,668
07/05/2013	0.57	0.57	0.57	29	1	50
06/05/2013	0.56	0.54	0.56	354	4	655
05/05/2013	0.56	0.56	0.56	185	1	330
29/04/2013	0.58	0.56	0.58	318	2	565
23/04/2013	0.58	0.58	0.58	58	1	100
22/04/2013	0.58	0.57	0.57	860	5	1,500
21/04/2013	0.58	0.55	0.58	1,977	5	3,555
18/04/2013	0.57	0.57	0.57	228	1	400
17/04/2013	0.60	0.57	0.58	4,622	16	7,980
16/04/2013	0.59	0.58	0.58	1,426	6	2,420
15/04/2013	0.60	0.59	0.60	4,577	13	7,737
14/04/2013	0.62	0.60	0.62	1,258	6	2,095
11/04/2013	0.62	0.60	0.60	6,459	19	10,740
10/04/2013	0.67	0.61	0.63	85,514	58	130,584

Download Table