Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.45	0.44	0.45	620	6	1,398
27/06/2013	0.47	0.45	0.46	13,651	40	30,305
26/06/2013	0.49	0.47	0.47	7,112	49	15,130
25/06/2013	0.49	0.49	0.49	490	1	1,000
23/06/2013	0.50	0.48	0.50	231	11	475
20/06/2013	0.51	0.50	0.50	6,085	20	12,150
13/06/2013	0.52	0.51	0.52	524	4	1,007
12/06/2013	0.52	0.51	0.51	685	5	1,325
11/06/2013	0.52	0.50	0.51	17,654	11	35,300
10/06/2013	0.51	0.50	0.50	2,155	8	4,275
09/06/2013	0.50	0.50	0.50	1,000	6	2,000
06/06/2013	0.51	0.50	0.50	526	3	1,050
05/06/2013	0.50	0.50	0.50	5,750	19	11,500
04/06/2013	0.52	0.50	0.50	11,649	42	23,170
03/06/2013	0.52	0.52	0.52	260	3	500
02/06/2013	0.53	0.51	0.53	547	6	1,070
23/05/2013	0.53	0.53	0.53	5,151	2	9,718
22/05/2013	0.52	0.52	0.52	767	2	1,475
21/05/2013	0.52	0.52	0.52	1,235	9	2,375
20/05/2013	0.53	0.52	0.53	853	5	1,638

Download Table