Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions15
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares2,900
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.39 0.38 0.38 1,111 15 2,900
29/06/2022 0.40 0.39 0.40 555 6 1,400
28/06/2022 0.39 0.39 0.39 195 1 500
27/06/2022 0.38 0.37 0.38 1,578 12 4,207
26/06/2022 0.37 0.36 0.37 443 6 1,219
23/06/2022 0.36 0.35 0.36 9,837 16 27,362
22/06/2022 0.37 0.35 0.35 1,315 14 3,723
21/06/2022 0.36 0.36 0.36 25,833 26 71,758
20/06/2022 0.37 0.37 0.37 240 3 648
19/06/2022 0.37 0.35 0.36 195 4 538
16/06/2022 0.36 0.35 0.36 38,386 14 106,710
15/06/2022 0.36 0.35 0.36 1,940 6 5,418
14/06/2022 0.35 0.35 0.35 629 4 1,798
13/06/2022 0.35 0.33 0.34 1,253 10 3,775
12/06/2022 0.34 0.34 0.34 1,023 5 3,010
09/06/2022 0.35 0.34 0.34 1,689 9 4,966
08/06/2022 0.36 0.35 0.35 3,908 10 11,150
07/06/2022 0.36 0.36 0.36 396 2 1,100
01/06/2022 0.37 0.37 0.37 925 4 2,500
31/05/2022 0.38 0.38 0.38 38 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.40 0.36 0.38 3,882 40 10,226
19/06/2022 0.37 0.35 0.36 37,420 63 104,029
12/06/2022 0.36 0.33 0.36 43,232 39 120,711
05/06/2022 0.36 0.34 0.34 5,993 21 17,216
29/05/2022 0.42 0.37 0.37 2,478 12 6,385
24/04/2022 0.40 0.38 0.40 4,244 28 10,885
17/04/2022 0.39 0.34 0.39 113,491 35 306,806
10/04/2022 0.38 0.36 0.36 32,511 34 87,548
03/04/2022 0.40 0.38 0.39 4,014 7 10,035
27/03/2022 0.41 0.39 0.39 36,785 43 92,369
20/03/2022 0.42 0.38 0.42 7,388 26 18,583
13/03/2022 0.44 0.38 0.42 54,545 80 136,418
06/03/2022 0.47 0.41 0.41 74,100 117 172,337
27/02/2022 0.50 0.45 0.47 13,336 30 28,520
20/02/2022 0.50 0.48 0.48 71,702 17 146,196
13/02/2022 0.56 0.48 0.48 104,145 39 196,630
06/02/2022 0.58 0.55 0.56 45,256 29 79,525
30/01/2022 0.60 0.57 0.58 248,578 63 425,833
23/01/2022 0.63 0.60 0.61 12,534 8 20,635
16/01/2022 0.63 0.57 0.63 124,077 120 212,518
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.40 0.33 0.38 91,451 167 254,682
08/05/2022 0.42 0.38 0.38 1,553 8 3,885
03/04/2022 0.40 0.34 0.40 154,260 104 415,274
01/03/2022 0.48 0.38 0.39 186,068 294 448,057
01/02/2022 0.60 0.48 0.50 333,529 121 613,494
02/01/2022 0.69 0.57 0.60 1,057,351 289 1,739,578
01/12/2021 0.77 0.64 0.67 197,001 172 278,077
01/11/2021 0.80 0.75 0.77 422,131 54 551,159
03/10/2021 0.82 0.76 0.80 54,990 71 69,324
01/09/2021 0.81 0.74 0.80 384,310 228 488,106
01/08/2021 0.83 0.76 0.80 542,810 428 681,733
01/03/2017 0.18 0.16 0.16 4,509 22 26,600
01/02/2017 0.19 0.18 0.18 2,170 11 12,000
02/01/2017 0.19 0.19 0.19 38 1 200
01/12/2016 0.19 0.18 0.19 1,572 12 8,274
01/11/2016 0.20 0.20 0.20 1,132 15 5,662
03/10/2016 0.22 0.20 0.20 4,512 38 21,487
01/09/2016 0.20 0.20 0.20 508 6 2,540
01/08/2016 0.20 0.18 0.19 1,320 19 6,788
03/07/2016 0.20 0.19 0.20 191 6 992