Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/06/2019

MarketOTC

High Price0.26

Last Closing0.24

No. of Transactions9

SectorHotels and Tourism

Low Price0.25

Opening Price0.25

No. of Shares1,592

Div0.00

Change0.02

Closing Price0.26

Average Price0.26

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.26	0.25	0.26	409	9	1,592
25/06/2019	0.24	0.23	0.24	530	7	2,250
24/06/2019	0.22	0.21	0.22	1,510	11	7,000
23/06/2019	0.20	0.20	0.20	690	3	3,450
19/06/2019	0.20	0.20	0.20	90	2	450
17/06/2019	0.20	0.20	0.20	35	1	176
16/06/2019	0.20	0.20	0.20	565	6	2,824
13/06/2019	0.21	0.21	0.21	1,071	2	5,100
12/06/2019	0.24	0.21	0.21	5,967	14	26,100
11/06/2019	0.23	0.22	0.23	67	2	300
03/06/2019	0.21	0.21	0.21	630	2	3,000
30/05/2019	0.20	0.20	0.20	5,423	15	27,114
29/05/2019	0.19	0.18	0.19	5,269	23	28,950
26/05/2019	0.18	0.17	0.18	4,497	16	26,450
23/05/2019	0.18	0.18	0.18	1,314	4	7,300
22/05/2019	0.18	0.18	0.18	16,237	8	90,208
21/05/2019	0.17	0.17	0.17	51	1	300
14/05/2019	0.16	0.15	0.16	2,350	4	15,626
13/05/2019	0.15	0.15	0.15	1,050	3	7,000
12/05/2019	0.16	0.16	0.16	140	3	876

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	0.20	0.20	0.20	690	9	3,450
10/06/2019	0.24	0.21	0.21	7,105	18	31,500
02/06/2019	0.21	0.21	0.21	630	2	3,000
26/05/2019	0.20	0.17	0.20	15,189	54	82,514
19/05/2019	0.18	0.17	0.18	17,602	13	97,808
12/05/2019	0.16	0.15	0.16	3,540	10	23,502
28/04/2019	0.20	0.17	0.17	1,571	7	8,532
21/04/2019	0.24	0.22	0.22	99	3	436
14/04/2019	0.26	0.23	0.26	1,273	16	5,223
24/03/2019	0.20	0.17	0.17	5,042	17	27,211
17/03/2019	0.22	0.20	0.22	180	2	830
24/02/2019	0.19	0.17	0.19	411	5	2,330
17/02/2019	0.22	0.17	0.17	432	7	2,316
10/02/2019	0.22	0.22	0.22	6	2	28
27/01/2019	0.27	0.25	0.25	94	2	359
06/01/2019	0.30	0.30	0.30	60	1	200
23/12/2018	0.35	0.33	0.33	242	2	720
18/11/2018	0.38	0.38	0.38	334	1	879
11/11/2018	0.38	0.38	0.38	44	1	115
28/10/2018	0.40	0.38	0.40	154	3	385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.20	0.15	0.20	36,331	77	203,824
01/04/2019	0.26	0.17	0.17	8,138	55	42,809
03/03/2019	0.22	0.17	0.17	5,540	27	29,650
03/02/2019	0.23	0.17	0.19	1,071	16	5,637
02/01/2019	0.30	0.25	0.25	154	3	559
02/12/2018	0.35	0.33	0.33	242	2	720
01/11/2018	0.38	0.38	0.38	378	2	994
01/10/2018	0.43	0.38	0.40	800	13	1,995
01/08/2018	0.10	0.09	0.10	138	6	1,477
01/07/2018	0.11	0.09	0.09	524	10	5,455
03/06/2018	0.12	0.11	0.11	179	4	1,515
02/05/2018	0.13	0.12	0.13	146	6	1,187
01/04/2018	0.14	0.11	0.13	1,650	33	13,435
01/03/2018	0.10	0.10	0.10	6	1	55
01/02/2018	0.11	0.11	0.11	55	1	500
02/01/2018	0.12	0.11	0.11	290	8	2,500
03/12/2017	0.13	0.11	0.13	430	7	3,650
01/11/2017	0.12	0.12	0.12	144	4	1,200
01/10/2017	0.13	0.11	0.11	3,942	29	32,334
05/09/2017	0.13	0.12	0.12	267	8	2,196

Download Table