Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2023	0.23	0.22	0.23	7,164	40	31,992
29/03/2023	0.22	0.21	0.22	5,213	26	24,310
28/03/2023	0.21	0.20	0.21	2,129	23	10,560
27/03/2023	0.21	0.19	0.21	1,303	20	6,700
26/03/2023	0.20	0.19	0.20	109	4	560
23/03/2023	0.19	0.18	0.19	370	7	2,001
22/03/2023	0.19	0.17	0.18	2,000	14	11,689
21/03/2023	0.18	0.18	0.18	630	4	3,500
20/03/2023	0.20	0.19	0.19	3,820	19	20,100
19/03/2023	0.20	0.19	0.20	143	3	750
16/03/2023	0.21	0.19	0.20	2,556	21	13,380
15/03/2023	0.20	0.20	0.20	260	6	1,300
14/03/2023	0.21	0.20	0.21	282	5	1,409
13/03/2023	0.20	0.20	0.20	60	1	300
12/03/2023	0.20	0.20	0.20	2,600	12	13,002
09/03/2023	0.22	0.21	0.21	2,178	13	10,300
08/03/2023	0.22	0.21	0.22	654	11	3,089
07/03/2023	0.22	0.21	0.21	291	8	1,384
06/03/2023	0.22	0.21	0.22	221	7	1,051
05/03/2023	0.23	0.21	0.22	1,093	14	5,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.23	0.19	0.23	15,919	113	74,122
19/03/2023	0.20	0.17	0.19	6,962	47	38,040
12/03/2023	0.21	0.19	0.20	5,758	45	29,391
05/03/2023	0.23	0.21	0.21	4,437	53	20,974
26/02/2023	0.24	0.20	0.22	9,950	53	44,475
19/02/2023	0.24	0.22	0.24	15,458	106	67,257
12/02/2023	0.27	0.24	0.24	16,185	66	63,222
30/10/2022	0.25	0.23	0.24	77,296	112	321,723
23/10/2022	0.25	0.21	0.23	56,455	76	260,375
16/10/2022	0.30	0.26	0.26	112,364	178	392,416
09/10/2022	0.35	0.31	0.31	6,997	15	21,200
02/10/2022	0.36	0.36	0.36	1,652	4	4,590
25/09/2022	0.39	0.37	0.37	9,212	26	24,306
18/09/2022	0.39	0.38	0.39	30,566	59	80,191
11/09/2022	0.39	0.37	0.39	7,673	23	20,241
04/09/2022	0.39	0.37	0.39	11,135	51	29,736
28/08/2022	0.42	0.39	0.39	27,985	43	70,447
21/08/2022	0.42	0.40	0.42	3,676	9	9,110
14/08/2022	0.43	0.40	0.43	23,963	81	56,976
07/08/2022	0.42	0.40	0.42	12,408	26	30,037

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2023	0.23	0.17	0.23	34,248	272	168,080
01/02/2023	0.27	0.22	0.22	40,420	211	169,401
02/10/2022	0.36	0.21	0.24	254,765	385	1,000,304
01/09/2022	0.40	0.37	0.37	64,773	171	170,308
01/08/2022	0.43	0.39	0.39	76,478	168	187,286
03/07/2022	0.45	0.38	0.42	74,060	274	175,875
01/06/2022	0.40	0.33	0.38	91,451	167	254,682
08/05/2022	0.42	0.38	0.38	1,553	8	3,885
03/04/2022	0.40	0.34	0.40	154,260	104	415,274
01/03/2022	0.48	0.38	0.39	186,068	294	448,057
01/02/2022	0.60	0.48	0.50	333,529	121	613,494
02/01/2022	0.69	0.57	0.60	1,057,351	289	1,739,578
01/12/2021	0.77	0.64	0.67	197,001	172	278,077
01/11/2021	0.80	0.75	0.77	422,131	54	551,159
03/10/2021	0.82	0.76	0.80	54,990	71	69,324
01/09/2021	0.81	0.74	0.80	384,310	228	488,106
01/08/2021	0.83	0.76	0.80	542,810	428	681,733
01/03/2017	0.18	0.16	0.16	4,509	22	26,600
01/02/2017	0.19	0.18	0.18	2,170	11	12,000
02/01/2017	0.19	0.19	0.19	38	1	200

Download Table