Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/03/2023
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions26
SectorHotels and Tourism
Low Price0.21
Opening Price0.21
No. of Shares24,310
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded5,213

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.22 0.21 0.22 5,213 26 24,310
28/03/2023 0.21 0.20 0.21 2,129 23 10,560
27/03/2023 0.21 0.19 0.21 1,303 20 6,700
26/03/2023 0.20 0.19 0.20 109 4 560
23/03/2023 0.19 0.18 0.19 370 7 2,001
22/03/2023 0.19 0.17 0.18 2,000 14 11,689
21/03/2023 0.18 0.18 0.18 630 4 3,500
20/03/2023 0.20 0.19 0.19 3,820 19 20,100
19/03/2023 0.20 0.19 0.20 143 3 750
16/03/2023 0.21 0.19 0.20 2,556 21 13,380
15/03/2023 0.20 0.20 0.20 260 6 1,300
14/03/2023 0.21 0.20 0.21 282 5 1,409
13/03/2023 0.20 0.20 0.20 60 1 300
12/03/2023 0.20 0.20 0.20 2,600 12 13,002
09/03/2023 0.22 0.21 0.21 2,178 13 10,300
08/03/2023 0.22 0.21 0.22 654 11 3,089
07/03/2023 0.22 0.21 0.21 291 8 1,384
06/03/2023 0.22 0.21 0.22 221 7 1,051
05/03/2023 0.23 0.21 0.22 1,093 14 5,150
02/03/2023 0.22 0.20 0.22 354 9 1,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.20 0.17 0.19 6,962 47 38,040
12/03/2023 0.21 0.19 0.20 5,758 45 29,391
05/03/2023 0.23 0.21 0.21 4,437 53 20,974
26/02/2023 0.24 0.20 0.22 9,950 53 44,475
19/02/2023 0.24 0.22 0.24 15,458 106 67,257
12/02/2023 0.27 0.24 0.24 16,185 66 63,222
30/10/2022 0.25 0.23 0.24 77,296 112 321,723
23/10/2022 0.25 0.21 0.23 56,455 76 260,375
16/10/2022 0.30 0.26 0.26 112,364 178 392,416
09/10/2022 0.35 0.31 0.31 6,997 15 21,200
02/10/2022 0.36 0.36 0.36 1,652 4 4,590
25/09/2022 0.39 0.37 0.37 9,212 26 24,306
18/09/2022 0.39 0.38 0.39 30,566 59 80,191
11/09/2022 0.39 0.37 0.39 7,673 23 20,241
04/09/2022 0.39 0.37 0.39 11,135 51 29,736
28/08/2022 0.42 0.39 0.39 27,985 43 70,447
21/08/2022 0.42 0.40 0.42 3,676 9 9,110
14/08/2022 0.43 0.40 0.43 23,963 81 56,976
07/08/2022 0.42 0.40 0.42 12,408 26 30,037
31/07/2022 0.43 0.40 0.42 47,180 96 113,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.27 0.22 0.22 40,420 211 169,401
02/10/2022 0.36 0.21 0.24 254,765 385 1,000,304
01/09/2022 0.40 0.37 0.37 64,773 171 170,308
01/08/2022 0.43 0.39 0.39 76,478 168 187,286
03/07/2022 0.45 0.38 0.42 74,060 274 175,875
01/06/2022 0.40 0.33 0.38 91,451 167 254,682
08/05/2022 0.42 0.38 0.38 1,553 8 3,885
03/04/2022 0.40 0.34 0.40 154,260 104 415,274
01/03/2022 0.48 0.38 0.39 186,068 294 448,057
01/02/2022 0.60 0.48 0.50 333,529 121 613,494
02/01/2022 0.69 0.57 0.60 1,057,351 289 1,739,578
01/12/2021 0.77 0.64 0.67 197,001 172 278,077
01/11/2021 0.80 0.75 0.77 422,131 54 551,159
03/10/2021 0.82 0.76 0.80 54,990 71 69,324
01/09/2021 0.81 0.74 0.80 384,310 228 488,106
01/08/2021 0.83 0.76 0.80 542,810 428 681,733
01/03/2017 0.18 0.16 0.16 4,509 22 26,600
01/02/2017 0.19 0.18 0.18 2,170 11 12,000
02/01/2017 0.19 0.19 0.19 38 1 200
01/12/2016 0.19 0.18 0.19 1,572 12 8,274
Download Table