Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/01/2021
MarketOTC
High Price0.42
Last Closing0.40
No. of Transactions1
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares500
Div0.00
Change0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 0.42 0.42 0.42 210 1 500
27/01/2021 0.40 0.40 0.40 40 1 100
26/01/2021 0.42 0.42 0.42 21 1 50
24/01/2021 0.44 0.44 0.44 44 1 100
19/01/2021 0.45 0.45 0.45 50 1 112
17/01/2021 0.47 0.44 0.47 2,925 9 6,330
04/01/2021 0.46 0.46 0.46 5 1 10
03/01/2021 0.46 0.46 0.46 64 2 140
28/12/2020 0.44 0.42 0.44 4,594 6 10,688
27/12/2020 0.44 0.43 0.44 95 2 220
24/12/2020 0.43 0.42 0.43 175 2 411
23/12/2020 0.42 0.42 0.42 11 1 25
22/12/2020 0.44 0.44 0.44 4 1 10
21/12/2020 0.46 0.46 0.46 92 1 200
20/12/2020 0.45 0.43 0.45 3,550 3 8,200
15/12/2020 0.45 0.45 0.45 18,000 3 40,000
13/12/2020 0.47 0.47 0.47 94 1 200
09/12/2020 0.49 0.49 0.49 33 1 68
08/12/2020 0.47 0.45 0.47 270 4 587
07/12/2020 0.45 0.44 0.45 319 5 713
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.47 0.44 0.45 2,975 10 6,442
03/01/2021 0.46 0.46 0.46 69 3 150
27/12/2020 0.44 0.42 0.44 4,689 8 10,908
20/12/2020 0.46 0.42 0.43 3,832 8 8,846
13/12/2020 0.47 0.45 0.45 18,094 4 40,200
06/12/2020 0.49 0.40 0.49 4,732 12 11,618
29/11/2020 0.42 0.36 0.42 2,593 16 6,844
22/11/2020 0.36 0.32 0.36 2,110 16 6,050
15/11/2020 0.31 0.27 0.31 2,258 12 7,631
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
09/08/2020 0.29 0.28 0.29 1,353 5 4,823
26/07/2020 0.29 0.27 0.29 840 3 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.49 0.39 0.44 32,100 38 73,398
01/11/2020 0.38 0.24 0.38 1,896,002 47 7,892,599
01/10/2020 0.25 0.23 0.25 1,242 10 5,281
01/09/2020 0.26 0.24 0.24 880 15 3,459
04/08/2020 0.29 0.26 0.26 4,235 18 15,123
01/07/2020 0.29 0.27 0.29 5,236 21 18,450
01/06/2020 0.28 0.27 0.28 5,435 16 19,525
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
01/12/2019 0.31 0.25 0.31 8,733 32 32,678
03/11/2019 0.27 0.24 0.27 6,394 46 24,857
01/10/2019 0.26 0.23 0.25 4,727 49 19,372
01/09/2019 0.29 0.23 0.24 18,277 106 73,178
01/08/2019 0.32 0.22 0.26 36,160 251 130,684
01/07/2019 0.23 0.21 0.22 5,190 52 24,114
02/06/2019 0.26 0.20 0.22 15,225 89 68,406
01/05/2019 0.20 0.15 0.20 36,331 77 203,824
01/04/2019 0.26 0.17 0.17 8,138 55 42,809
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637