Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.84

Last Closing0.84

No. of Transactions12

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares9,309

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded7,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2025	0.34	0.32	0.33	24,054	61	73,689
29/12/2025	0.34	0.33	0.34	9,634	32	29,193
28/12/2025	0.34	0.32	0.33	5,916	29	18,288
24/12/2025	0.34	0.33	0.34	5,001	21	15,130
23/12/2025	0.33	0.30	0.33	38,457	68	121,602
22/12/2025	0.31	0.30	0.31	6,177	21	20,256
21/12/2025	0.31	0.29	0.31	23,660	63	80,404
18/12/2025	0.31	0.30	0.31	3,385	15	11,130
17/12/2025	0.32	0.31	0.32	648	8	2,041
16/12/2025	0.32	0.31	0.32	4,432	24	14,267
15/12/2025	0.32	0.31	0.32	3,186	11	10,112
14/12/2025	0.33	0.31	0.33	7,181	31	23,088
11/12/2025	0.33	0.32	0.33	4,521	40	14,127
09/12/2025	0.34	0.32	0.34	1,877	13	5,710
08/12/2025	0.33	0.32	0.33	5,196	22	16,235
07/12/2025	0.34	0.33	0.34	5,452	29	16,515
04/12/2025	0.34	0.34	0.34	5,173	17	15,216
03/12/2025	0.35	0.33	0.35	47,930	99	141,872
02/12/2025	0.35	0.34	0.35	19,957	57	58,692
01/12/2025	0.35	0.34	0.35	8,999	29	26,255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.23	0.20	0.20	14,994	7	71,350
12/02/2023	0.27	0.23	0.24	25,434	93	102,438
05/02/2023	0.24	0.21	0.24	26,206	133	112,704
29/01/2023	0.22	0.21	0.22	1,594	21	7,552
22/01/2023	0.21	0.20	0.21	1,614	21	8,022
15/01/2023	0.24	0.20	0.22	9,705	37	46,413
08/01/2023	0.24	0.20	0.24	11,507	70	53,172
26/12/2022	0.22	0.21	0.22	3,041	16	14,478
18/12/2022	0.23	0.21	0.23	1,125	8	5,200
11/12/2022	0.23	0.21	0.22	8,925	32	41,144
04/12/2022	0.24	0.22	0.23	700	11	3,091
27/11/2022	0.25	0.23	0.24	8,750	35	37,110
20/11/2022	0.26	0.22	0.23	5,381	17	22,666
13/11/2022	0.26	0.22	0.26	48,459	116	208,255
01/08/2021	0.83	0.70	0.81	462,875	163	606,111
25/07/2021	0.73	0.65	0.73	173,451	99	261,362
18/07/2021	0.66	0.62	0.65	40,632	34	64,518
11/07/2021	0.72	0.60	0.64	123,133	117	192,298
04/07/2021	0.68	0.49	0.68	20,296	67	35,280
20/06/2021	0.45	0.41	0.45	4,333	12	9,917

Download Table