Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.39	0.38	0.39	785	9	2,066
07/09/2022	0.39	0.37	0.39	1,526	12	4,065
06/09/2022	0.39	0.37	0.38	7,902	26	21,271
04/09/2022	0.39	0.38	0.38	1,706	13	4,400
01/09/2022	0.40	0.39	0.39	6,188	12	15,834
31/08/2022	0.39	0.39	0.39	897	3	2,300
30/08/2022	0.40	0.39	0.40	1,015	10	2,600
29/08/2022	0.40	0.40	0.40	18,884	16	47,211
28/08/2022	0.42	0.40	0.42	1,001	2	2,502
23/08/2022	0.42	0.40	0.42	2,442	5	6,100
22/08/2022	0.41	0.41	0.41	1,234	4	3,010
18/08/2022	0.43	0.42	0.43	14,337	23	33,618
17/08/2022	0.41	0.41	0.41	1,950	9	4,755
16/08/2022	0.43	0.41	0.42	7,566	45	18,330
15/08/2022	0.42	0.41	0.42	56	3	135
14/08/2022	0.40	0.40	0.40	55	1	138
11/08/2022	0.42	0.42	0.42	105	2	250
10/08/2022	0.42	0.41	0.42	10,550	15	25,510
09/08/2022	0.42	0.40	0.42	1,506	5	3,677
08/08/2022	0.42	0.41	0.42	247	4	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.80	0.77	0.80	17,542	38	22,279
19/09/2021	0.80	0.77	0.80	23,966	23	30,845
12/09/2021	0.80	0.74	0.80	240,301	104	306,393
05/09/2021	0.80	0.77	0.77	43,513	25	54,856
29/08/2021	0.81	0.77	0.81	104,868	87	132,253
22/08/2021	0.81	0.77	0.80	151,836	73	190,398
15/08/2021	0.82	0.76	0.81	215,135	159	271,472
08/08/2021	0.83	0.79	0.82	98,592	87	121,969
01/08/2021	0.81	0.78	0.81	31,367	60	39,374
26/03/2017	0.17	0.16	0.16	715	7	4,400
12/03/2017	0.17	0.17	0.17	3,094	11	18,200
05/03/2017	0.18	0.17	0.17	700	4	4,000
19/02/2017	0.18	0.18	0.18	1,926	8	10,700
12/02/2017	0.18	0.18	0.18	54	2	300
05/02/2017	0.19	0.19	0.19	190	1	1,000
22/01/2017	0.19	0.19	0.19	38	1	200
11/12/2016	0.19	0.18	0.19	61	2	324
04/12/2016	0.19	0.19	0.19	190	3	1,000
27/11/2016	0.20	0.19	0.19	2,440	20	12,545
20/11/2016	0.20	0.20	0.20	13	2	67

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.53	0.44	0.45	68,937	234	141,655
01/05/2013	0.57	0.52	0.53	23,170	77	43,044
01/04/2013	0.67	0.55	0.58	178,295	206	284,162
03/03/2013	0.57	0.54	0.55	9,957	44	18,070
03/02/2013	0.59	0.55	0.55	31,990	85	56,311
02/01/2013	0.59	0.53	0.57	22,195	57	39,005
02/12/2012	0.57	0.52	0.53	20,997	103	39,176
01/11/2012	0.63	0.55	0.56	178,292	353	304,948
01/10/2012	0.63	0.58	0.62	23,893	106	39,531
02/09/2012	0.71	0.59	0.59	250,895	706	395,686
01/08/2012	0.68	0.62	0.65	8,882	57	14,002
01/07/2012	0.68	0.61	0.66	44,860	244	70,047
03/06/2012	0.68	0.61	0.64	25,068	75	39,986
01/05/2012	0.69	0.62	0.69	10,098	47	15,860
01/04/2012	0.70	0.63	0.66	24,328	136	37,541
01/03/2012	0.70	0.60	0.70	34,289	102	51,564
01/02/2012	0.66	0.61	0.66	3,483	26	5,486
02/01/2012	0.68	0.64	0.67	2,911	21	4,496
01/12/2011	0.70	0.63	0.67	12,166	36	18,592
01/11/2011	0.72	0.65	0.68	14,509	79	21,458

Download Table