Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions12

SectorHotels and Tourism

Low Price0.82

Opening Price0.85

No. of Shares5,250

Div0.00

Change-0.02

Closing Price0.84

Average Price0.84

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2025	0.27	0.26	0.26	13,665	35	52,035
07/09/2025	0.29	0.27	0.28	44,810	79	158,748
03/09/2025	0.29	0.27	0.29	46,366	88	162,575
02/09/2025	0.28	0.26	0.27	10,649	38	38,497
01/09/2025	0.27	0.26	0.27	3,404	20	12,922
31/08/2025	0.28	0.26	0.27	38,604	72	141,256
28/08/2025	0.27	0.25	0.26	18,871	64	74,332
27/08/2025	0.28	0.26	0.27	62,836	86	239,863
26/08/2025	0.27	0.25	0.26	9,909	40	38,226
25/08/2025	0.28	0.26	0.26	6,931	47	26,591
24/08/2025	0.29	0.27	0.28	20,609	47	75,313
21/08/2025	0.30	0.28	0.29	8,088	30	28,533
20/08/2025	0.30	0.28	0.30	18,203	45	62,517
19/08/2025	0.28	0.27	0.28	9,259	21	33,800
18/08/2025	0.29	0.28	0.29	8,880	15	30,775
17/08/2025	0.30	0.29	0.30	4,108	23	14,163
14/08/2025	0.30	0.28	0.29	9,528	33	33,129
13/08/2025	0.29	0.28	0.29	11,370	28	40,368
12/08/2025	0.29	0.28	0.28	12,279	22	43,672
11/08/2025	0.30	0.27	0.28	27,819	67	100,638

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.28	0.27	0.28	2,994	4	10,700
09/02/2020	0.34	0.31	0.31	130	2	400
12/01/2020	0.37	0.37	0.37	93	1	250
05/01/2020	0.41	0.30	0.41	1,213	12	3,800
29/12/2019	0.34	0.28	0.33	1,610	6	5,684
22/12/2019	0.31	0.31	0.31	512	6	1,650
15/12/2019	0.29	0.25	0.29	3,781	18	13,978
08/12/2019	0.25	0.25	0.25	2,125	3	8,500
24/11/2019	0.27	0.26	0.27	1,432	11	5,430
17/11/2019	0.26	0.26	0.26	477	9	1,836
10/11/2019	0.27	0.26	0.26	2,871	18	10,884
27/10/2019	0.26	0.23	0.25	3,445	27	14,008
20/10/2019	0.24	0.24	0.24	144	7	600
13/10/2019	0.25	0.23	0.23	446	6	1,933
29/09/2019	0.25	0.23	0.25	687	9	2,931
22/09/2019	0.24	0.23	0.24	814	9	3,536
15/09/2019	0.29	0.23	0.24	9,143	47	36,400
08/09/2019	0.27	0.23	0.27	5,114	26	19,953
25/08/2019	0.29	0.26	0.26	6,319	29	23,400
18/08/2019	0.32	0.27	0.30	18,739	127	62,658

Download Table