ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2007 | 2.22 | 2.14 | 2.17 | 43,342 | 59 | 20,086 |
11/03/2007 | 2.19 | 2.13 | 2.19 | 50,547 | 63 | 23,471 |
08/03/2007 | 2.23 | 2.13 | 2.13 | 117,437 | 143 | 54,409 |
07/03/2007 | 2.31 | 2.20 | 2.23 | 71,346 | 98 | 32,026 |
06/03/2007 | 2.32 | 2.23 | 2.28 | 162,318 | 181 | 71,371 |
05/03/2007 | 2.30 | 2.21 | 2.25 | 104,849 | 119 | 46,918 |
04/03/2007 | 2.36 | 2.24 | 2.26 | 111,248 | 110 | 48,742 |
01/03/2007 | 2.37 | 2.28 | 2.30 | 123,225 | 131 | 52,856 |
28/02/2007 | 2.45 | 2.30 | 2.32 | 371,621 | 280 | 155,797 |
27/02/2007 | 2.37 | 2.24 | 2.37 | 254,689 | 212 | 108,839 |
26/02/2007 | 2.33 | 2.23 | 2.26 | 572,332 | 449 | 254,114 |
25/02/2007 | 2.39 | 2.34 | 2.34 | 147,893 | 93 | 62,894 |
22/02/2007 | 2.59 | 2.46 | 2.46 | 600,227 | 223 | 242,737 |
21/02/2007 | 2.71 | 2.58 | 2.58 | 188,866 | 148 | 72,312 |
20/02/2007 | 2.74 | 2.67 | 2.71 | 108,440 | 132 | 40,126 |
19/02/2007 | 2.80 | 2.69 | 2.71 | 109,101 | 139 | 39,799 |
18/02/2007 | 2.85 | 2.74 | 2.74 | 427,716 | 310 | 154,347 |
15/02/2007 | 2.99 | 2.88 | 2.88 | 127,363 | 122 | 43,949 |
14/02/2007 | 3.00 | 2.87 | 2.99 | 230,367 | 196 | 78,192 |
13/02/2007 | 3.00 | 2.82 | 2.94 | 305,541 | 270 | 104,108 |