Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions30

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares21,457

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded8,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	0.94	0.91	0.94	7,754	10	8,450
14/04/2009	0.95	0.92	0.95	3,517	10	3,800
13/04/2009	1.01	0.95	0.95	13,717	16	13,985
12/04/2009	1.00	0.92	1.00	11,665	10	12,220
09/04/2009	1.00	0.96	0.96	2,172	5	2,250
08/04/2009	1.01	1.01	1.01	1,295	6	1,282
06/04/2009	1.09	1.01	1.06	2,835	3	2,800
05/04/2009	1.06	1.01	1.06	16,783	30	16,074
02/04/2009	1.01	1.00	1.01	6,887	25	6,821
01/04/2009	0.97	0.97	0.97	4,381	8	4,516
31/03/2009	0.93	0.92	0.93	9,425	26	10,141
30/03/2009	0.89	0.83	0.89	4,703	10	5,400
29/03/2009	0.85	0.83	0.85	5,382	11	6,370
26/03/2009	0.81	0.79	0.81	239	3	300
24/03/2009	0.80	0.79	0.79	206	4	260
19/03/2009	0.78	0.75	0.78	39	2	50
12/03/2009	0.76	0.74	0.75	1,013	5	1,350
11/03/2009	0.73	0.73	0.73	511	1	700
10/03/2009	0.76	0.76	0.76	456	2	600
05/03/2009	0.77	0.77	0.77	1,138	3	1,478

Download Table