ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2009 | 0.94 | 0.93 | 0.93 | 1,248 | 4 | 1,338 |
19/05/2009 | 0.93 | 0.93 | 0.93 | 930 | 8 | 1,000 |
18/05/2009 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
17/05/2009 | 0.95 | 0.94 | 0.94 | 1,230 | 3 | 1,300 |
14/05/2009 | 0.98 | 0.95 | 0.98 | 547 | 5 | 575 |
13/05/2009 | 0.97 | 0.94 | 0.97 | 175 | 4 | 185 |
12/05/2009 | 0.98 | 0.98 | 0.98 | 59 | 1 | 60 |
11/05/2009 | 0.98 | 0.96 | 0.96 | 2,141 | 8 | 2,200 |
10/05/2009 | 0.97 | 0.94 | 0.97 | 1,594 | 4 | 1,648 |
07/05/2009 | 0.94 | 0.88 | 0.94 | 5,472 | 24 | 6,019 |
06/05/2009 | 0.95 | 0.91 | 0.92 | 3,160 | 12 | 3,436 |
05/05/2009 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
04/05/2009 | 0.99 | 0.92 | 0.99 | 1,533 | 10 | 1,600 |
30/04/2009 | 0.96 | 0.96 | 0.96 | 379 | 1 | 395 |
27/04/2009 | 0.99 | 0.95 | 0.99 | 15,603 | 21 | 16,152 |
26/04/2009 | 1.02 | 0.95 | 0.99 | 11,962 | 27 | 12,379 |
23/04/2009 | 1.00 | 0.92 | 1.00 | 30,323 | 45 | 30,678 |
21/04/2009 | 0.96 | 0.96 | 0.96 | 12,524 | 21 | 13,046 |
20/04/2009 | 1.01 | 0.96 | 1.01 | 6,761 | 14 | 6,906 |
19/04/2009 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |