ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2009 | 0.94 | 0.86 | 0.86 | 63,582 | 27 | 73,908 |
25/10/2009 | 0.91 | 0.90 | 0.90 | 3,401 | 3 | 3,745 |
22/10/2009 | 0.95 | 0.94 | 0.94 | 10,090 | 7 | 10,734 |
21/10/2009 | 0.98 | 0.94 | 0.98 | 2,172 | 4 | 2,310 |
20/10/2009 | 0.98 | 0.91 | 0.98 | 6,916 | 19 | 7,485 |
19/10/2009 | 0.98 | 0.95 | 0.95 | 17,887 | 34 | 18,767 |
18/10/2009 | 1.00 | 0.97 | 1.00 | 23,675 | 33 | 23,880 |
15/10/2009 | 1.02 | 1.01 | 1.02 | 7,405 | 16 | 7,279 |
14/10/2009 | 0.98 | 0.98 | 0.98 | 16,132 | 34 | 16,461 |
13/10/2009 | 0.94 | 0.88 | 0.94 | 22,883 | 29 | 24,568 |
12/10/2009 | 0.94 | 0.90 | 0.90 | 11,671 | 22 | 12,450 |
11/10/2009 | 0.90 | 0.90 | 0.90 | 1,080 | 5 | 1,200 |
08/10/2009 | 0.86 | 0.86 | 0.86 | 12,090 | 24 | 14,058 |
07/10/2009 | 0.82 | 0.82 | 0.82 | 21,484 | 12 | 26,200 |
06/10/2009 | 0.79 | 0.79 | 0.79 | 491 | 5 | 621 |
05/10/2009 | 0.76 | 0.76 | 0.76 | 23 | 1 | 30 |
04/10/2009 | 0.73 | 0.73 | 0.73 | 731 | 3 | 1,001 |
01/10/2009 | 0.76 | 0.70 | 0.70 | 956 | 4 | 1,280 |
30/09/2009 | 0.78 | 0.73 | 0.73 | 2,413 | 5 | 3,100 |
29/09/2009 | 0.75 | 0.73 | 0.75 | 2,790 | 7 | 3,721 |