Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2012	0.73	0.73	0.73	117	2	160
28/11/2012	0.72	0.71	0.71	3,023	12	4,250
27/11/2012	0.73	0.71	0.73	343	5	480
26/11/2012	0.74	0.70	0.74	3,615	24	4,955
25/11/2012	0.73	0.71	0.71	7,287	21	10,255
22/11/2012	0.75	0.73	0.73	3,555	15	4,869
21/11/2012	0.76	0.74	0.76	1,029	10	1,361
20/11/2012	0.77	0.75	0.76	852	9	1,135
18/11/2012	0.77	0.73	0.77	1,071	4	1,395
14/11/2012	0.78	0.76	0.76	25,057	53	32,868
13/11/2012	0.80	0.77	0.80	34,087	87	42,767
12/11/2012	0.78	0.76	0.78	25,710	58	33,274
11/11/2012	0.75	0.74	0.75	17,797	22	23,800
08/11/2012	0.74	0.73	0.74	9,057	9	12,310
07/11/2012	0.74	0.73	0.74	34,568	29	47,017
06/11/2012	0.74	0.70	0.74	48,788	36	67,473
05/11/2012	0.73	0.73	0.73	7,008	8	9,600
04/11/2012	0.74	0.71	0.74	5,852	5	8,200
01/11/2012	0.75	0.72	0.72	4,184	12	5,700
31/10/2012	0.76	0.72	0.75	16,310	24	21,745

Download Table