UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.84
Last Closing1.78
No. of Transactions2
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares54
Div2.72
Change0.06
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded99
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2003 | 1.12 | 1.12 | 1.12 | 2,800 | 2 | 2,500 |
| 25/06/2003 | 1.15 | 1.14 | 1.15 | 10,598 | 4 | 9,220 |
| 24/06/2003 | 1.14 | 1.14 | 1.14 | 7,980 | 3 | 7,000 |
| 23/06/2003 | 1.15 | 1.15 | 1.15 | 2,530 | 2 | 2,200 |
| 22/06/2003 | 1.18 | 1.13 | 1.15 | 14,144 | 12 | 12,270 |
| 19/06/2003 | 1.18 | 1.10 | 1.18 | 448 | 2 | 400 |
| 18/06/2003 | 1.15 | 1.15 | 1.15 | 460 | 1 | 400 |
| 16/06/2003 | 1.15 | 1.15 | 1.15 | 11,500 | 6 | 10,000 |
| 15/06/2003 | 1.19 | 1.12 | 1.15 | 8,265 | 13 | 7,150 |
| 12/06/2003 | 1.15 | 1.15 | 1.15 | 12,650 | 14 | 11,000 |
| 11/06/2003 | 1.23 | 1.21 | 1.21 | 12,609 | 18 | 10,350 |
| 10/06/2003 | 1.18 | 1.12 | 1.18 | 26,627 | 27 | 23,130 |
| 09/06/2003 | 1.13 | 1.12 | 1.13 | 14,009 | 19 | 12,450 |
| 08/06/2003 | 1.08 | 1.08 | 1.08 | 194 | 1 | 180 |
| 05/06/2003 | 1.07 | 1.06 | 1.07 | 1,042 | 5 | 980 |
| 04/06/2003 | 1.07 | 1.04 | 1.07 | 2,265 | 2 | 2,120 |
| 03/06/2003 | 1.06 | 1.02 | 1.06 | 2,242 | 3 | 2,120 |
| 29/05/2003 | 1.06 | 1.05 | 1.06 | 2,635 | 3 | 2,500 |
| 28/05/2003 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 26/05/2003 | 1.04 | 1.01 | 1.04 | 1,803 | 3 | 1,750 |