UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 2.00 | 1.98 | 1.98 | 1,233 | 5 | 617 |
| 29/01/2025 | 2.00 | 2.00 | 2.00 | 260 | 2 | 130 |
| 28/01/2025 | 2.00 | 1.92 | 2.00 | 8,296 | 17 | 4,272 |
| 26/01/2025 | 1.92 | 1.92 | 1.92 | 998 | 5 | 520 |
| 20/01/2025 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 15/01/2025 | 1.91 | 1.91 | 1.91 | 378 | 1 | 198 |
| 09/01/2025 | 1.95 | 1.92 | 1.92 | 1,101 | 3 | 569 |
| 02/01/2025 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 30/12/2024 | 1.93 | 1.88 | 1.93 | 7,724 | 5 | 4,100 |
| 29/12/2024 | 1.90 | 1.90 | 1.90 | 27,740 | 3 | 14,600 |
| 22/12/2024 | 1.90 | 1.90 | 1.90 | 1,191 | 4 | 627 |
| 18/12/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 17/12/2024 | 1.90 | 1.90 | 1.90 | 238 | 1 | 125 |
| 15/12/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 11/12/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 09/12/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 08/12/2024 | 1.90 | 1.85 | 1.90 | 2,019 | 5 | 1,085 |
| 27/11/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 21/11/2024 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 20/11/2024 | 1.87 | 1.87 | 1.87 | 327 | 3 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 2.09 | 2.04 | 2.08 | 1,659 | 8 | 800 |
| 04/09/2022 | 2.05 | 2.02 | 2.03 | 21,660 | 22 | 10,675 |
| 28/08/2022 | 2.06 | 2.04 | 2.04 | 5,337 | 9 | 2,600 |
| 21/08/2022 | 2.07 | 2.03 | 2.03 | 24,386 | 29 | 11,932 |
| 14/08/2022 | 2.07 | 2.02 | 2.04 | 23,540 | 40 | 11,521 |
| 07/08/2022 | 2.14 | 2.05 | 2.05 | 23,908 | 44 | 11,510 |
| 31/07/2022 | 2.13 | 2.10 | 2.10 | 39,551 | 57 | 18,714 |
| 24/07/2022 | 2.17 | 2.10 | 2.11 | 15,849 | 44 | 7,450 |
| 17/07/2022 | 2.19 | 2.10 | 2.17 | 13,639 | 20 | 6,443 |
| 13/07/2022 | 2.19 | 2.13 | 2.14 | 7,505 | 22 | 3,466 |
| 03/07/2022 | 2.13 | 2.10 | 2.13 | 1,703 | 8 | 805 |
| 26/06/2022 | 2.11 | 2.09 | 2.10 | 6,342 | 21 | 3,032 |
| 19/06/2022 | 2.14 | 2.12 | 2.14 | 897 | 5 | 420 |
| 12/06/2022 | 2.14 | 2.11 | 2.14 | 2,815 | 10 | 1,320 |
| 05/06/2022 | 2.15 | 2.10 | 2.12 | 26,691 | 68 | 12,679 |
| 29/05/2022 | 2.17 | 2.10 | 2.10 | 7,366 | 23 | 3,496 |
| 22/05/2022 | 2.19 | 2.13 | 2.13 | 13,587 | 15 | 6,230 |
| 15/05/2022 | 2.22 | 2.15 | 2.15 | 8,888 | 22 | 4,088 |
| 08/05/2022 | 2.24 | 2.10 | 2.22 | 25,632 | 55 | 11,827 |
| 24/04/2022 | 2.36 | 2.07 | 2.11 | 42,929 | 64 | 19,778 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 0.78 | 0.74 | 0.78 | 21,934 | 65 | 28,885 |
| 01/08/2012 | 0.78 | 0.75 | 0.78 | 10,802 | 38 | 14,234 |
| 01/07/2012 | 0.80 | 0.71 | 0.76 | 89,705 | 264 | 117,232 |
| 03/06/2012 | 0.75 | 0.70 | 0.75 | 50,998 | 133 | 71,502 |
| 01/05/2012 | 0.76 | 0.72 | 0.72 | 134,402 | 214 | 182,431 |
| 01/04/2012 | 0.76 | 0.73 | 0.73 | 56,612 | 131 | 76,405 |
| 01/03/2012 | 0.76 | 0.73 | 0.74 | 19,378 | 96 | 26,109 |
| 01/02/2012 | 0.84 | 0.75 | 0.75 | 128,226 | 278 | 162,764 |
| 02/01/2012 | 0.86 | 0.76 | 0.85 | 87,934 | 136 | 106,772 |
| 01/12/2011 | 0.86 | 0.76 | 0.79 | 8,110 | 53 | 10,351 |
| 01/11/2011 | 0.87 | 0.82 | 0.86 | 1,211 | 8 | 1,460 |
| 02/10/2011 | 0.88 | 0.82 | 0.83 | 17,535 | 82 | 20,848 |
| 04/09/2011 | 0.91 | 0.85 | 0.89 | 30,291 | 76 | 34,534 |
| 01/08/2011 | 0.91 | 0.81 | 0.88 | 26,135 | 67 | 31,025 |
| 03/07/2011 | 0.95 | 0.87 | 0.87 | 23,636 | 68 | 25,862 |
| 01/06/2011 | 0.90 | 0.84 | 0.88 | 44,952 | 61 | 52,575 |
| 02/05/2011 | 0.89 | 0.79 | 0.85 | 409,736 | 132 | 479,014 |
| 03/04/2011 | 0.82 | 0.74 | 0.82 | 70,543 | 170 | 92,447 |
| 01/03/2011 | 0.91 | 0.76 | 0.78 | 28,531 | 96 | 34,292 |
| 01/02/2011 | 0.98 | 0.87 | 0.91 | 44,138 | 138 | 46,679 |