UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 2.15 | 2.15 | 2.15 | 342 | 3 | 159 |
03/01/2023 | 2.24 | 2.11 | 2.24 | 3,260 | 4 | 1,541 |
29/12/2022 | 2.13 | 2.13 | 2.13 | 19 | 1 | 9 |
28/12/2022 | 2.12 | 2.12 | 2.12 | 2,097 | 5 | 989 |
27/12/2022 | 2.12 | 2.10 | 2.12 | 336 | 4 | 160 |
08/12/2022 | 2.12 | 2.12 | 2.12 | 201 | 2 | 95 |
06/12/2022 | 2.11 | 2.10 | 2.11 | 242 | 2 | 115 |
04/12/2022 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
27/11/2022 | 2.10 | 2.08 | 2.10 | 313 | 2 | 150 |
24/11/2022 | 2.08 | 2.05 | 2.05 | 1,799 | 7 | 870 |
23/11/2022 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
22/11/2022 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
21/11/2022 | 2.10 | 2.06 | 2.10 | 622 | 3 | 300 |
13/11/2022 | 2.10 | 2.05 | 2.10 | 1,030 | 3 | 500 |
10/11/2022 | 2.10 | 2.06 | 2.10 | 455 | 2 | 220 |
03/11/2022 | 2.10 | 2.06 | 2.10 | 663 | 3 | 320 |
02/11/2022 | 2.09 | 2.07 | 2.08 | 1,206 | 6 | 580 |
01/11/2022 | 2.08 | 2.08 | 2.08 | 281 | 1 | 135 |
31/10/2022 | 2.10 | 2.05 | 2.10 | 1,444 | 3 | 700 |
30/10/2022 | 2.10 | 2.03 | 2.10 | 3,495 | 6 | 1,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 1.94 | 1.88 | 1.88 | 11,296 | 9 | 5,850 |
13/12/2020 | 1.93 | 1.91 | 1.93 | 1,987 | 5 | 1,040 |
06/12/2020 | 1.94 | 1.91 | 1.91 | 5,554 | 7 | 2,890 |
29/11/2020 | 1.94 | 1.86 | 1.94 | 11,623 | 23 | 6,138 |
22/11/2020 | 1.89 | 1.85 | 1.88 | 3,648 | 15 | 1,940 |
15/11/2020 | 1.87 | 1.82 | 1.87 | 1,386 | 6 | 745 |
08/11/2020 | 1.89 | 1.84 | 1.89 | 12,393 | 28 | 6,735 |
01/11/2020 | 1.94 | 1.78 | 1.93 | 93,303 | 54 | 52,065 |
25/10/2020 | 1.86 | 1.75 | 1.83 | 2,544 | 8 | 1,390 |
18/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
11/10/2020 | 1.93 | 1.90 | 1.90 | 1,305 | 4 | 686 |
04/10/2020 | 1.93 | 1.89 | 1.93 | 2,483 | 6 | 1,300 |
27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
26/07/2020 | 1.94 | 1.91 | 1.91 | 21,560 | 8 | 11,277 |
19/07/2020 | 1.99 | 1.93 | 1.98 | 20,010 | 6 | 10,357 |
05/07/2020 | 1.96 | 1.93 | 1.93 | 775 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.02 | 0.98 | 1.00 | 659,535 | 108 | 665,814 |
01/09/2010 | 1.03 | 0.99 | 1.00 | 116,077 | 183 | 115,982 |
01/08/2010 | 1.05 | 0.97 | 1.00 | 50,767 | 108 | 50,227 |
01/07/2010 | 1.19 | 1.01 | 1.05 | 255,635 | 282 | 228,429 |
01/06/2010 | 1.18 | 1.06 | 1.13 | 45,782 | 99 | 40,448 |
02/05/2010 | 1.18 | 1.04 | 1.10 | 99,412 | 174 | 90,897 |
01/04/2010 | 1.19 | 1.10 | 1.17 | 60,986 | 85 | 53,355 |
01/03/2010 | 1.30 | 1.09 | 1.10 | 620,271 | 280 | 499,592 |
01/02/2010 | 1.22 | 1.14 | 1.21 | 246,526 | 225 | 206,888 |
03/01/2010 | 1.20 | 1.10 | 1.19 | 392,819 | 331 | 337,170 |
01/12/2009 | 1.14 | 1.07 | 1.08 | 242,359 | 252 | 217,572 |
01/11/2009 | 1.12 | 1.05 | 1.11 | 114,261 | 265 | 104,642 |
01/10/2009 | 1.12 | 1.00 | 1.07 | 212,013 | 354 | 197,702 |
01/09/2009 | 1.03 | 0.99 | 1.00 | 73,519 | 150 | 72,857 |
02/08/2009 | 1.08 | 0.98 | 1.02 | 168,407 | 252 | 163,367 |
01/07/2009 | 1.05 | 0.92 | 0.99 | 95,356 | 229 | 97,190 |
01/06/2009 | 1.10 | 0.98 | 1.05 | 263,405 | 379 | 249,779 |
03/05/2009 | 1.04 | 0.95 | 1.01 | 182,430 | 230 | 182,429 |
01/04/2009 | 1.07 | 0.97 | 0.97 | 506,972 | 656 | 498,025 |
01/03/2009 | 1.20 | 1.03 | 1.05 | 390,075 | 523 | 340,047 |