Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions7
SectorFood and Beverages
Low Price1.85
Opening Price1.86
No. of Shares5,750
Div2.66
Change0.00
Closing Price1.88
Average Price1.86
P/E16.5
Value Traded10,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 1.83 1.83 1.83 1,830 2 1,000
25/09/2025 1.85 1.82 1.85 2,042 3 1,105
22/09/2025 1.85 1.81 1.85 457 3 250
18/09/2025 1.81 1.80 1.80 3,931 13 2,176
17/09/2025 1.85 1.81 1.82 9,301 9 5,067
16/09/2025 1.81 1.81 1.81 1,810 1 1,000
14/09/2025 1.86 1.81 1.86 1,179 3 650
10/09/2025 1.83 1.80 1.80 306 5 170
09/09/2025 1.86 1.86 1.86 744 1 400
07/09/2025 1.86 1.86 1.86 167 1 90
03/09/2025 1.82 1.80 1.80 16 2 9
02/09/2025 1.81 1.80 1.81 5,197 10 2,880
01/09/2025 1.82 1.82 1.82 774 5 425
31/08/2025 1.84 1.82 1.82 11,987 10 6,553
26/08/2025 1.84 1.84 1.84 2,392 3 1,300
25/08/2025 1.85 1.84 1.84 1,695 2 919
21/08/2025 1.85 1.85 1.85 3,238 5 1,750
20/08/2025 1.85 1.82 1.85 9,811 9 5,331
18/08/2025 1.84 1.81 1.81 7,424 5 4,100
17/08/2025 1.84 1.81 1.84 1,902 2 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 2.06 2.05 2.05 925 6 450
19/03/2023 2.05 2.03 2.05 7,682 16 3,750
12/03/2023 2.08 2.05 2.07 4,044 16 1,950
05/03/2023 2.13 2.08 2.10 3,376 10 1,604
26/02/2023 2.25 2.20 2.24 7,213 19 3,232
19/02/2023 2.32 2.22 2.22 29,065 48 12,810
12/02/2023 2.30 2.23 2.27 10,877 22 4,799
05/02/2023 2.33 2.26 2.30 13,026 25 5,686
29/01/2023 2.31 2.22 2.29 29,051 56 12,980
22/01/2023 2.23 2.14 2.22 3,204 14 1,465
15/01/2023 2.23 2.15 2.23 453 5 209
02/01/2023 2.24 2.11 2.24 3,260 4 1,541
26/12/2022 2.13 2.10 2.13 2,452 10 1,158
04/12/2022 2.12 2.10 2.12 548 5 260
27/11/2022 2.10 2.08 2.10 313 2 150
20/11/2022 2.10 2.05 2.05 2,834 12 1,370
13/11/2022 2.10 2.05 2.10 1,030 3 500
06/11/2022 2.10 2.06 2.10 455 2 220
30/10/2022 2.10 2.03 2.10 7,089 19 3,435
23/10/2022 2.10 2.06 2.10 4,425 11 2,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.83 0.75 0.75 75,179 194 93,445
03/02/2013 0.85 0.82 0.83 124,601 245 149,871
02/01/2013 0.86 0.82 0.84 80,549 202 96,112
02/12/2012 0.85 0.83 0.84 32,280 81 38,336
01/11/2012 0.85 0.80 0.83 131,494 337 158,373
01/10/2012 0.84 0.77 0.83 240,511 487 294,807
02/09/2012 0.78 0.74 0.78 21,934 65 28,885
01/08/2012 0.78 0.75 0.78 10,802 38 14,234
01/07/2012 0.80 0.71 0.76 89,705 264 117,232
03/06/2012 0.75 0.70 0.75 50,998 133 71,502
01/05/2012 0.76 0.72 0.72 134,402 214 182,431
01/04/2012 0.76 0.73 0.73 56,612 131 76,405
01/03/2012 0.76 0.73 0.74 19,378 96 26,109
01/02/2012 0.84 0.75 0.75 128,226 278 162,764
02/01/2012 0.86 0.76 0.85 87,934 136 106,772
01/12/2011 0.86 0.76 0.79 8,110 53 10,351
01/11/2011 0.87 0.82 0.86 1,211 8 1,460
02/10/2011 0.88 0.82 0.83 17,535 82 20,848
04/09/2011 0.91 0.85 0.89 30,291 76 34,534
01/08/2011 0.91 0.81 0.88 26,135 67 31,025
Download Table