UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2018 | 1.79 | 1.79 | 1.79 | 532 | 1 | 297 |
31/05/2018 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
30/05/2018 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
29/05/2018 | 1.80 | 1.80 | 1.80 | 266 | 1 | 148 |
28/05/2018 | 1.80 | 1.78 | 1.78 | 183 | 3 | 102 |
27/05/2018 | 1.79 | 1.77 | 1.77 | 5,144 | 10 | 2,904 |
24/05/2018 | 1.79 | 1.78 | 1.78 | 1,783 | 6 | 1,000 |
23/05/2018 | 1.79 | 1.79 | 1.79 | 2,506 | 6 | 1,400 |
22/05/2018 | 1.79 | 1.78 | 1.79 | 2,873 | 6 | 1,610 |
21/05/2018 | 1.79 | 1.79 | 1.79 | 2,417 | 5 | 1,350 |
20/05/2018 | 1.80 | 1.78 | 1.78 | 5,258 | 12 | 2,938 |
16/05/2018 | 1.80 | 1.80 | 1.80 | 4 | 1 | 2 |
15/05/2018 | 1.82 | 1.81 | 1.81 | 73 | 2 | 40 |
14/05/2018 | 1.83 | 1.80 | 1.81 | 12,091 | 12 | 6,708 |
13/05/2018 | 1.82 | 1.82 | 1.82 | 2,730 | 4 | 1,500 |
09/05/2018 | 1.83 | 1.82 | 1.82 | 2,557 | 5 | 1,400 |
08/05/2018 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
07/05/2018 | 1.86 | 1.84 | 1.84 | 18,849 | 24 | 10,219 |
06/05/2018 | 1.88 | 1.86 | 1.86 | 18,767 | 17 | 10,009 |
03/05/2018 | 1.90 | 1.88 | 1.89 | 28,534 | 31 | 15,101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2006 | 1.45 | 1.26 | 1.30 | 444,677 | 207 | 314,314 |
27/08/2006 | 1.33 | 1.15 | 1.33 | 236,229 | 202 | 188,585 |
21/08/2006 | 1.18 | 1.12 | 1.15 | 12,445 | 29 | 10,830 |
13/08/2006 | 1.20 | 1.15 | 1.18 | 64,105 | 48 | 54,512 |
06/08/2006 | 1.22 | 1.16 | 1.18 | 57,633 | 75 | 48,411 |
30/07/2006 | 1.22 | 1.13 | 1.20 | 117,678 | 109 | 99,908 |
23/07/2006 | 1.18 | 1.10 | 1.16 | 31,835 | 56 | 27,912 |
16/07/2006 | 1.19 | 1.11 | 1.14 | 110,935 | 51 | 94,134 |
09/07/2006 | 1.27 | 1.07 | 1.18 | 267,095 | 299 | 222,695 |
02/07/2006 | 1.12 | 1.00 | 1.11 | 237,325 | 341 | 225,180 |
25/06/2006 | 1.06 | 1.01 | 1.03 | 44,716 | 53 | 43,079 |
18/06/2006 | 1.09 | 1.00 | 1.00 | 224,806 | 158 | 220,283 |
11/06/2006 | 1.09 | 1.01 | 1.07 | 84,767 | 96 | 80,191 |
04/06/2006 | 1.11 | 1.05 | 1.07 | 62,506 | 77 | 57,989 |
28/05/2006 | 1.11 | 1.02 | 1.10 | 193,817 | 175 | 182,038 |
21/05/2006 | 1.15 | 1.10 | 1.11 | 9,135 | 28 | 8,173 |
14/05/2006 | 1.15 | 1.08 | 1.14 | 24,547 | 26 | 22,096 |
07/05/2006 | 1.16 | 1.10 | 1.15 | 63,918 | 84 | 56,407 |
01/05/2006 | 1.17 | 1.10 | 1.17 | 66,675 | 82 | 58,761 |
23/04/2006 | 1.18 | 1.10 | 1.16 | 116,948 | 111 | 103,009 |