UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2002 | 0.96 | 0.95 | 0.95 | 1,521 | 2 | 1,590 |
31/03/2002 | 0.97 | 0.97 | 0.97 | 1,940 | 4 | 2,000 |
28/03/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
27/03/2002 | 0.99 | 0.96 | 0.96 | 29,681 | 6 | 30,900 |
26/03/2002 | 1.01 | 0.99 | 1.00 | 1,088 | 6 | 1,090 |
24/03/2002 | 1.01 | 0.98 | 1.01 | 590 | 2 | 600 |
21/03/2002 | 1.01 | 0.97 | 1.01 | 10,031 | 12 | 10,260 |
20/03/2002 | 0.97 | 0.97 | 0.97 | 116 | 2 | 120 |
19/03/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |
18/03/2002 | 1.00 | 0.99 | 1.00 | 507 | 3 | 510 |
17/03/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
14/03/2002 | 0.96 | 0.96 | 0.96 | 7,670 | 9 | 7,990 |
12/03/2002 | 0.98 | 0.96 | 0.96 | 13,787 | 25 | 14,350 |
11/03/2002 | 0.99 | 0.98 | 0.99 | 884 | 2 | 900 |
07/03/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
06/03/2002 | 1.00 | 0.98 | 1.00 | 6,818 | 13 | 6,850 |
05/03/2002 | 0.97 | 0.96 | 0.96 | 1,249 | 3 | 1,290 |
04/03/2002 | 1.00 | 0.94 | 0.98 | 249,648 | 22 | 249,864 |
03/03/2002 | 0.98 | 0.92 | 0.98 | 479 | 7 | 500 |
28/02/2002 | 0.98 | 0.92 | 0.95 | 1,995 | 9 | 2,150 |