UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
06/05/2002 | 0.98 | 0.95 | 0.97 | 133,779 | 7 | 140,800 |
05/05/2002 | 0.95 | 0.93 | 0.95 | 1,429 | 7 | 1,520 |
01/05/2002 | 0.92 | 0.90 | 0.91 | 3,697 | 9 | 4,070 |
30/04/2002 | 0.89 | 0.87 | 0.88 | 114,661 | 4 | 128,850 |
29/04/2002 | 0.89 | 0.88 | 0.88 | 3,743 | 7 | 4,250 |
25/04/2002 | 0.89 | 0.89 | 0.89 | 6,453 | 17 | 7,250 |
23/04/2002 | 0.93 | 0.92 | 0.93 | 1,855 | 4 | 2,000 |
21/04/2002 | 0.94 | 0.93 | 0.94 | 2,648 | 7 | 2,820 |
18/04/2002 | 0.94 | 0.94 | 0.94 | 1,974 | 3 | 2,100 |
16/04/2002 | 0.98 | 0.96 | 0.98 | 8,180 | 10 | 8,500 |
15/04/2002 | 0.99 | 0.96 | 0.99 | 1,878 | 3 | 1,950 |
14/04/2002 | 0.98 | 0.96 | 0.98 | 3,145 | 12 | 3,270 |
11/04/2002 | 0.99 | 0.96 | 0.99 | 7,028 | 18 | 7,300 |
10/04/2002 | 0.98 | 0.97 | 0.98 | 4,852 | 19 | 5,000 |
09/04/2002 | 0.98 | 0.96 | 0.98 | 2,320 | 8 | 2,400 |
08/04/2002 | 0.94 | 0.94 | 0.94 | 2,961 | 6 | 3,150 |
07/04/2002 | 0.95 | 0.91 | 0.95 | 260 | 4 | 280 |
04/04/2002 | 0.94 | 0.94 | 0.94 | 798 | 4 | 849 |
03/04/2002 | 0.97 | 0.91 | 0.97 | 2,848 | 7 | 3,100 |