UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2003 | 1.26 | 1.22 | 1.26 | 265,578 | 180 | 212,076 |
| 21/12/2003 | 1.20 | 1.19 | 1.20 | 223,764 | 120 | 186,645 |
| 18/12/2003 | 1.15 | 1.13 | 1.15 | 109,554 | 74 | 95,392 |
| 17/12/2003 | 1.10 | 1.06 | 1.10 | 52,656 | 56 | 48,428 |
| 16/12/2003 | 1.06 | 1.03 | 1.05 | 55,661 | 76 | 53,028 |
| 15/12/2003 | 1.05 | 1.00 | 1.05 | 91,063 | 76 | 87,209 |
| 14/12/2003 | 1.01 | 1.00 | 1.00 | 43,628 | 29 | 43,500 |
| 11/12/2003 | 1.00 | 1.00 | 1.00 | 24,000 | 17 | 24,000 |
| 09/12/2003 | 1.00 | 0.99 | 0.99 | 36,247 | 28 | 36,580 |
| 08/12/2003 | 0.99 | 0.98 | 0.99 | 15,820 | 19 | 16,000 |
| 07/12/2003 | 0.99 | 0.98 | 0.99 | 978 | 3 | 990 |
| 04/12/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 03/12/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 02/12/2003 | 1.00 | 0.99 | 1.00 | 7,182 | 6 | 7,199 |
| 01/12/2003 | 1.00 | 1.00 | 1.00 | 8,750 | 21 | 8,750 |
| 30/11/2003 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
| 20/11/2003 | 0.99 | 0.98 | 0.98 | 2,950 | 4 | 3,000 |
| 18/11/2003 | 1.00 | 0.99 | 0.99 | 1,740 | 2 | 1,750 |
| 17/11/2003 | 1.00 | 0.98 | 0.98 | 495 | 2 | 500 |
| 16/11/2003 | 1.00 | 0.99 | 1.00 | 6,143 | 25 | 6,150 |