UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions2
SectorFood and Beverages
Low Price1.97
Opening Price1.97
No. of Shares115
Div2.54
Change0.01
Closing Price1.97
Average Price1.97
P/E14.53
Value Traded227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 12/11/2019 | 1.81 | 1.80 | 1.81 | 254 | 3 | 141 |
| 11/11/2019 | 1.81 | 1.77 | 1.81 | 201,193 | 9 | 112,398 |
| 07/11/2019 | 1.82 | 1.78 | 1.82 | 15,249 | 16 | 8,500 |
| 06/11/2019 | 1.77 | 1.76 | 1.77 | 2,997 | 5 | 1,700 |
| 05/11/2019 | 1.74 | 1.74 | 1.74 | 2,450 | 3 | 1,408 |
| 04/11/2019 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 03/11/2019 | 1.76 | 1.74 | 1.74 | 148,211 | 5 | 84,692 |
| 30/10/2019 | 1.74 | 1.74 | 1.74 | 2,610 | 2 | 1,500 |
| 28/10/2019 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 27/10/2019 | 1.76 | 1.73 | 1.76 | 200,867 | 24 | 115,428 |
| 24/10/2019 | 1.75 | 1.75 | 1.75 | 578 | 1 | 330 |
| 23/10/2019 | 1.75 | 1.72 | 1.75 | 99,497 | 7 | 57,510 |
| 22/10/2019 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 21/10/2019 | 1.76 | 1.72 | 1.74 | 129,166 | 23 | 74,270 |
| 20/10/2019 | 1.76 | 1.74 | 1.75 | 89,886 | 11 | 51,362 |
| 16/10/2019 | 1.78 | 1.74 | 1.76 | 105,828 | 6 | 59,835 |
| 15/10/2019 | 1.76 | 1.72 | 1.76 | 65,380 | 6 | 37,766 |
| 14/10/2019 | 1.80 | 1.74 | 1.74 | 204,549 | 16 | 114,860 |
| 13/10/2019 | 1.81 | 1.79 | 1.81 | 1,438 | 2 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.37 | 1.24 | 1.37 | 136,311 | 168 | 101,866 |
| 21/01/2007 | 1.30 | 1.23 | 1.25 | 158,719 | 58 | 124,011 |
| 14/01/2007 | 1.30 | 1.24 | 1.28 | 18,254 | 39 | 14,391 |
| 07/01/2007 | 1.30 | 1.24 | 1.28 | 38,622 | 64 | 30,540 |
| 24/12/2006 | 1.25 | 1.22 | 1.25 | 35,931 | 35 | 29,001 |
| 17/12/2006 | 1.29 | 1.21 | 1.29 | 64,378 | 44 | 51,290 |
| 10/12/2006 | 1.30 | 1.20 | 1.30 | 40,051 | 81 | 31,716 |
| 03/12/2006 | 1.28 | 1.16 | 1.25 | 64,786 | 87 | 52,392 |
| 26/11/2006 | 1.32 | 1.22 | 1.28 | 106,166 | 259 | 83,811 |
| 19/11/2006 | 1.38 | 1.26 | 1.28 | 86,290 | 95 | 66,793 |
| 13/11/2006 | 1.60 | 1.32 | 1.37 | 426,201 | 293 | 291,757 |
| 05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |
| 29/10/2006 | 1.38 | 1.23 | 1.23 | 31,177 | 33 | 23,650 |
| 22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |
| 15/10/2006 | 1.35 | 1.19 | 1.35 | 116,105 | 120 | 88,065 |
| 08/10/2006 | 1.36 | 1.30 | 1.30 | 1,697 | 9 | 1,300 |
| 01/10/2006 | 1.34 | 1.28 | 1.30 | 16,791 | 16 | 12,941 |
| 24/09/2006 | 1.36 | 1.27 | 1.30 | 12,129 | 39 | 9,071 |
| 17/09/2006 | 1.37 | 1.27 | 1.30 | 36,122 | 44 | 27,049 |
| 10/09/2006 | 1.45 | 1.25 | 1.40 | 237,182 | 132 | 176,887 |