UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2018 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
25/03/2018 | 1.98 | 1.97 | 1.97 | 531 | 4 | 269 |
19/03/2018 | 1.99 | 1.97 | 1.97 | 297 | 3 | 150 |
18/03/2018 | 1.99 | 1.96 | 1.96 | 4,715 | 4 | 2,385 |
14/03/2018 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
12/03/2018 | 1.98 | 1.97 | 1.98 | 4,336 | 11 | 2,200 |
11/03/2018 | 1.99 | 1.97 | 1.99 | 4,139 | 6 | 2,100 |
08/03/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
07/03/2018 | 1.99 | 1.98 | 1.98 | 43,112 | 15 | 21,673 |
06/03/2018 | 2.00 | 1.99 | 1.99 | 4,096 | 11 | 2,057 |
05/03/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 4 | 500 |
04/03/2018 | 2.00 | 1.99 | 2.00 | 6,175 | 7 | 3,100 |
01/03/2018 | 2.00 | 1.99 | 1.99 | 1,991 | 2 | 1,000 |
28/02/2018 | 2.02 | 2.00 | 2.02 | 4,102 | 8 | 2,050 |
27/02/2018 | 2.03 | 2.00 | 2.01 | 15,954 | 18 | 7,940 |
26/02/2018 | 2.03 | 2.03 | 2.03 | 1,890 | 4 | 931 |
25/02/2018 | 2.03 | 2.03 | 2.03 | 1,348 | 3 | 664 |
22/02/2018 | 2.03 | 2.03 | 2.03 | 682 | 2 | 336 |
21/02/2018 | 2.03 | 2.01 | 2.03 | 2,829 | 10 | 1,400 |
20/02/2018 | 2.04 | 2.04 | 2.04 | 44,625 | 11 | 21,875 |