Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2002 1.16 1.15 1.16 3,108 9 2,700
30/12/2001 1.11 1.10 1.11 6,445 10 5,850
27/12/2001 1.13 1.11 1.12 15,435 13 13,700
24/12/2001 1.14 1.12 1.13 2,244 7 2,000
23/12/2001 1.15 1.13 1.14 3,307 11 2,900
20/12/2001 1.15 1.15 1.15 58 1 50
19/12/2001 1.15 1.14 1.14 4,505 6 3,920
13/12/2001 1.15 1.13 1.15 2,165 5 1,900
12/12/2001 1.15 1.15 1.15 3,508 6 3,050
11/12/2001 1.16 1.13 1.15 7,503 11 6,500
10/12/2001 1.17 1.16 1.17 1,168 2 1,000
06/12/2001 1.16 1.15 1.15 37,977 51 32,950
04/12/2001 1.14 1.14 1.14 570 1 500
03/12/2001 1.15 1.14 1.15 4,595 6 4,000
02/12/2001 1.15 1.14 1.15 12,856 25 11,190
29/11/2001 1.16 1.13 1.13 3,513 14 3,100
28/11/2001 1.17 1.15 1.15 9,003 11 7,750
27/11/2001 1.18 1.15 1.16 98,179 44 84,629
26/11/2001 1.19 1.17 1.17 5,412 14 4,600
25/11/2001 1.19 1.17 1.18 10,579 16 8,950