UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2002 | 1.16 | 1.15 | 1.16 | 3,108 | 9 | 2,700 |
30/12/2001 | 1.11 | 1.10 | 1.11 | 6,445 | 10 | 5,850 |
27/12/2001 | 1.13 | 1.11 | 1.12 | 15,435 | 13 | 13,700 |
24/12/2001 | 1.14 | 1.12 | 1.13 | 2,244 | 7 | 2,000 |
23/12/2001 | 1.15 | 1.13 | 1.14 | 3,307 | 11 | 2,900 |
20/12/2001 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
19/12/2001 | 1.15 | 1.14 | 1.14 | 4,505 | 6 | 3,920 |
13/12/2001 | 1.15 | 1.13 | 1.15 | 2,165 | 5 | 1,900 |
12/12/2001 | 1.15 | 1.15 | 1.15 | 3,508 | 6 | 3,050 |
11/12/2001 | 1.16 | 1.13 | 1.15 | 7,503 | 11 | 6,500 |
10/12/2001 | 1.17 | 1.16 | 1.17 | 1,168 | 2 | 1,000 |
06/12/2001 | 1.16 | 1.15 | 1.15 | 37,977 | 51 | 32,950 |
04/12/2001 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
03/12/2001 | 1.15 | 1.14 | 1.15 | 4,595 | 6 | 4,000 |
02/12/2001 | 1.15 | 1.14 | 1.15 | 12,856 | 25 | 11,190 |
29/11/2001 | 1.16 | 1.13 | 1.13 | 3,513 | 14 | 3,100 |
28/11/2001 | 1.17 | 1.15 | 1.15 | 9,003 | 11 | 7,750 |
27/11/2001 | 1.18 | 1.15 | 1.16 | 98,179 | 44 | 84,629 |
26/11/2001 | 1.19 | 1.17 | 1.17 | 5,412 | 14 | 4,600 |
25/11/2001 | 1.19 | 1.17 | 1.18 | 10,579 | 16 | 8,950 |