UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 1.13 | 1.11 | 1.11 | 4,760 | 18 | 4,250 |
| 23/07/2001 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| 22/07/2001 | 1.15 | 1.14 | 1.14 | 3,602 | 13 | 3,150 |
| 19/07/2001 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 18/07/2001 | 1.17 | 1.14 | 1.17 | 1,098 | 5 | 960 |
| 17/07/2001 | 1.15 | 1.13 | 1.15 | 4,183 | 9 | 3,700 |
| 16/07/2001 | 1.18 | 1.13 | 1.13 | 17,395 | 47 | 14,992 |
| 15/07/2001 | 1.19 | 1.18 | 1.18 | 5,793 | 16 | 4,880 |