UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2024
MarketFirst
High Price1.90
Last Closing1.94
No. of Transactions5
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares517
Div6.32
Change-0.04
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2018 | 1.82 | 1.82 | 1.82 | 728 | 1 | 400 |
18/07/2018 | 1.82 | 1.82 | 1.82 | 597 | 2 | 328 |
17/07/2018 | 1.82 | 1.81 | 1.82 | 1,941 | 2 | 1,072 |
16/07/2018 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
12/07/2018 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
11/07/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
10/07/2018 | 1.81 | 1.81 | 1.81 | 362 | 2 | 200 |
08/07/2018 | 1.80 | 1.80 | 1.80 | 4,154 | 5 | 2,308 |
03/07/2018 | 1.80 | 1.80 | 1.80 | 3,960 | 6 | 2,200 |
01/07/2018 | 1.79 | 1.79 | 1.79 | 179 | 2 | 100 |
28/06/2018 | 1.79 | 1.78 | 1.78 | 1,450 | 7 | 812 |
27/06/2018 | 1.80 | 1.79 | 1.80 | 6,290 | 3 | 3,500 |
26/06/2018 | 1.78 | 1.78 | 1.78 | 1,381 | 2 | 776 |
25/06/2018 | 1.79 | 1.79 | 1.79 | 3,401 | 2 | 1,900 |
21/06/2018 | 1.78 | 1.78 | 1.78 | 557 | 1 | 313 |
20/06/2018 | 1.78 | 1.78 | 1.78 | 279 | 2 | 157 |
07/06/2018 | 1.80 | 1.79 | 1.79 | 1,075 | 2 | 600 |
05/06/2018 | 1.79 | 1.79 | 1.79 | 532 | 1 | 297 |
31/05/2018 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
30/05/2018 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 1.30 | 1.23 | 1.25 | 158,719 | 58 | 124,011 |
14/01/2007 | 1.30 | 1.24 | 1.28 | 18,254 | 39 | 14,391 |
07/01/2007 | 1.30 | 1.24 | 1.28 | 38,622 | 64 | 30,540 |
24/12/2006 | 1.25 | 1.22 | 1.25 | 35,931 | 35 | 29,001 |
17/12/2006 | 1.29 | 1.21 | 1.29 | 64,378 | 44 | 51,290 |
10/12/2006 | 1.30 | 1.20 | 1.30 | 40,051 | 81 | 31,716 |
03/12/2006 | 1.28 | 1.16 | 1.25 | 64,786 | 87 | 52,392 |
26/11/2006 | 1.32 | 1.22 | 1.28 | 106,166 | 259 | 83,811 |
19/11/2006 | 1.38 | 1.26 | 1.28 | 86,290 | 95 | 66,793 |
13/11/2006 | 1.60 | 1.32 | 1.37 | 426,201 | 293 | 291,757 |
05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |
29/10/2006 | 1.38 | 1.23 | 1.23 | 31,177 | 33 | 23,650 |
22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |
15/10/2006 | 1.35 | 1.19 | 1.35 | 116,105 | 120 | 88,065 |
08/10/2006 | 1.36 | 1.30 | 1.30 | 1,697 | 9 | 1,300 |
01/10/2006 | 1.34 | 1.28 | 1.30 | 16,791 | 16 | 12,941 |
24/09/2006 | 1.36 | 1.27 | 1.30 | 12,129 | 39 | 9,071 |
17/09/2006 | 1.37 | 1.27 | 1.30 | 36,122 | 44 | 27,049 |
10/09/2006 | 1.45 | 1.25 | 1.40 | 237,182 | 132 | 176,887 |
03/09/2006 | 1.45 | 1.26 | 1.30 | 444,677 | 207 | 314,314 |