Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2004	1.23	1.20	1.20	7,839	14	6,450
21/01/2004	1.23	1.17	1.18	15,782	36	13,270
20/01/2004	1.24	1.21	1.23	25,717	31	20,930
19/01/2004	1.27	1.24	1.24	27,687	35	22,150
18/01/2004	1.32	1.26	1.27	87,345	79	67,850
15/01/2004	1.30	1.25	1.28	290,563	111	227,600
14/01/2004	1.34	1.27	1.27	195,626	88	152,500
13/01/2004	1.33	1.27	1.30	71,417	62	54,200
12/01/2004	1.38	1.31	1.31	47,525	40	35,750
11/01/2004	1.39	1.34	1.37	63,907	47	46,800
08/01/2004	1.39	1.36	1.36	78,440	60	57,000
07/01/2004	1.43	1.34	1.38	83,163	58	59,900
06/01/2004	1.40	1.33	1.40	450,644	206	325,480
05/01/2004	1.35	1.31	1.34	176,318	131	132,520
04/01/2004	1.31	1.28	1.31	249,637	108	191,424
30/12/2003	1.27	1.23	1.25	133,114	84	106,170
29/12/2003	1.27	1.19	1.27	462,558	192	374,268
28/12/2003	1.27	1.21	1.25	110,732	90	90,474
24/12/2003	1.28	1.23	1.25	154,844	107	123,818
23/12/2003	1.31	1.24	1.27	205,391	200	160,574

Download Table