UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2002 | 0.99 | 0.99 | 0.99 | 2,178 | 2 | 2,200 |
01/07/2002 | 1.02 | 0.99 | 1.02 | 7,884 | 5 | 7,945 |
30/06/2002 | 1.02 | 0.99 | 1.02 | 800 | 5 | 800 |
27/06/2002 | 1.02 | 0.99 | 1.02 | 6,300 | 10 | 6,250 |
26/06/2002 | 0.98 | 0.98 | 0.98 | 2,450 | 5 | 2,500 |
25/06/2002 | 1.00 | 0.98 | 0.99 | 4,192 | 12 | 4,260 |
24/06/2002 | 0.98 | 0.97 | 0.98 | 60,212 | 23 | 62,060 |
23/06/2002 | 0.97 | 0.97 | 0.97 | 1,067 | 2 | 1,100 |
20/06/2002 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
19/06/2002 | 0.98 | 0.97 | 0.98 | 2,474 | 3 | 2,530 |
18/06/2002 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
17/06/2002 | 0.99 | 0.98 | 0.99 | 52,790 | 16 | 53,370 |
16/06/2002 | 0.99 | 0.97 | 0.99 | 3,424 | 10 | 3,500 |
13/06/2002 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
12/06/2002 | 0.98 | 0.96 | 0.98 | 2,126 | 4 | 2,200 |
11/06/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
10/06/2002 | 0.99 | 0.96 | 0.96 | 4,189 | 6 | 4,330 |
09/06/2002 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
06/06/2002 | 0.98 | 0.98 | 0.98 | 539 | 3 | 550 |
05/06/2002 | 0.99 | 0.98 | 0.98 | 4,567 | 7 | 4,620 |