UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2001 | 1.14 | 1.10 | 1.14 | 29,003 | 49 | 26,250 |
04/11/2001 | 1.13 | 1.12 | 1.12 | 6,012 | 16 | 5,350 |
30/10/2001 | 1.16 | 1.13 | 1.15 | 3,565 | 10 | 3,107 |
29/10/2001 | 1.17 | 1.15 | 1.15 | 27,678 | 34 | 23,842 |
28/10/2001 | 1.16 | 1.14 | 1.15 | 24,899 | 30 | 21,748 |
25/10/2001 | 1.15 | 1.13 | 1.15 | 20,035 | 41 | 17,578 |
24/10/2001 | 1.13 | 1.11 | 1.13 | 11,663 | 13 | 10,350 |
23/10/2001 | 1.13 | 1.11 | 1.11 | 11,010 | 17 | 9,800 |
22/10/2001 | 1.13 | 1.11 | 1.13 | 12,162 | 31 | 10,850 |
21/10/2001 | 1.11 | 1.08 | 1.11 | 403 | 4 | 365 |
18/10/2001 | 1.09 | 1.09 | 1.09 | 5,330 | 17 | 4,890 |
17/10/2001 | 1.10 | 1.09 | 1.09 | 2,702 | 8 | 2,470 |
16/10/2001 | 1.10 | 1.10 | 1.10 | 6,081 | 14 | 5,528 |
15/10/2001 | 1.11 | 1.09 | 1.11 | 2,374 | 7 | 2,150 |
11/10/2001 | 1.09 | 1.08 | 1.09 | 5,191 | 20 | 4,800 |
10/10/2001 | 1.08 | 1.06 | 1.06 | 2,505 | 10 | 2,343 |
09/10/2001 | 1.08 | 1.05 | 1.08 | 3,959 | 10 | 3,703 |
08/10/2001 | 1.09 | 1.07 | 1.09 | 2,052 | 4 | 1,900 |
07/10/2001 | 1.10 | 1.09 | 1.09 | 4,431 | 11 | 4,060 |
04/10/2001 | 1.10 | 1.08 | 1.10 | 3,312 | 8 | 3,050 |