Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price2.10
Last Closing2.09
No. of Transactions1
SectorFood and Beverages
Low Price2.10
Opening Price2.10
No. of Shares4
Div7.14
Change0.01
Closing Price2.10
Average Price2.10
P/E15.12
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.10 2.10 2.10 8 1 4
28/06/2022 2.09 2.09 2.09 1,045 3 500
27/06/2022 2.11 2.09 2.09 5,229 16 2,500
26/06/2022 2.11 2.11 2.11 59 1 28
22/06/2022 2.14 2.14 2.14 257 1 120
20/06/2022 2.12 2.12 2.12 212 1 100
19/06/2022 2.14 2.14 2.14 428 3 200
13/06/2022 2.14 2.14 2.14 1,853 4 866
12/06/2022 2.13 2.11 2.12 962 6 454
09/06/2022 2.14 2.12 2.12 3,831 9 1,800
08/06/2022 2.15 2.10 2.15 21,544 51 10,255
07/06/2022 2.11 2.11 2.11 40 1 19
06/06/2022 2.15 2.15 2.15 215 1 100
05/06/2022 2.14 2.10 2.14 1,061 6 505
02/06/2022 2.10 2.10 2.10 714 3 340
01/06/2022 2.11 2.11 2.11 675 3 320
31/05/2022 2.15 2.10 2.15 4,022 10 1,910
30/05/2022 2.17 2.17 2.17 22 1 10
29/05/2022 2.17 2.11 2.17 1,934 6 916
25/05/2022 2.18 2.13 2.13 1,238 5 580
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.11 2.09 2.10 6,342 21 3,032
19/06/2022 2.14 2.12 2.14 897 5 420
12/06/2022 2.14 2.11 2.14 2,815 10 1,320
05/06/2022 2.15 2.10 2.12 26,691 68 12,679
29/05/2022 2.17 2.10 2.10 7,366 23 3,496
22/05/2022 2.19 2.13 2.13 13,587 15 6,230
15/05/2022 2.22 2.15 2.15 8,888 22 4,088
08/05/2022 2.24 2.10 2.22 25,632 55 11,827
24/04/2022 2.36 2.07 2.11 42,929 64 19,778
17/04/2022 2.47 2.30 2.39 42,383 71 17,860
10/04/2022 2.60 2.36 2.36 40,060 56 15,996
03/04/2022 2.58 2.31 2.44 16,749 29 6,955
27/03/2022 2.61 2.13 2.44 80,422 128 34,224
20/03/2022 2.12 2.04 2.11 21,039 63 10,159
13/03/2022 2.07 2.03 2.03 16,674 32 8,130
06/03/2022 2.07 1.99 2.06 7,891 37 3,912
27/02/2022 2.24 2.05 2.07 25,478 52 11,619
20/02/2022 2.25 2.10 2.15 58,061 77 27,006
13/02/2022 2.27 2.22 2.26 29,132 45 12,970
06/02/2022 2.23 2.21 2.23 2,738 15 1,234
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.15 2.09 2.10 38,135 110 18,111
08/05/2022 2.24 2.10 2.15 54,084 109 24,981
03/04/2022 2.60 2.07 2.11 142,121 220 60,589
01/03/2022 2.61 1.99 2.44 129,276 270 57,992
01/02/2022 2.27 2.10 2.24 116,304 191 53,143
02/01/2022 2.22 2.13 2.19 55,806 75 25,645
01/12/2021 2.23 2.13 2.21 45,279 98 20,800
01/11/2021 2.28 2.13 2.17 54,293 73 24,493
03/10/2021 2.30 2.07 2.29 53,822 84 24,435
01/09/2021 2.18 1.96 2.12 83,664 136 41,092
01/08/2021 1.97 1.92 1.95 28,097 53 14,427
01/07/2021 1.93 1.90 1.93 9,762 23 5,097
01/06/2021 1.95 1.89 1.93 32,534 82 16,961
02/05/2021 1.96 1.85 1.95 31,310 47 16,467
01/04/2021 1.92 1.76 1.85 51,109 61 28,014
01/03/2021 1.95 1.85 1.92 3,012 12 1,570
01/02/2021 2.15 2.04 2.04 81,757 97 38,601
03/01/2021 2.10 1.91 2.03 120,315 123 60,005
01/12/2020 1.95 1.86 1.90 30,741 45 16,051
01/11/2020 1.94 1.78 1.87 112,451 107 62,405