Menu
Loading data
High Low
Performance Indicators 05/05/2021
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares200
Div6.49
Change0.00
Closing Price1.85
Average Price1.85
P/E19.86
Value Traded370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 1.85 1.85 1.85 370 1 200
29/04/2021 1.86 1.85 1.85 3,520 4 1,900
28/04/2021 1.89 1.87 1.89 2,579 4 1,370
26/04/2021 1.88 1.88 1.88 2,444 1 1,300
22/04/2021 1.89 1.89 1.89 151 1 80
21/04/2021 1.90 1.90 1.90 10 1 5
20/04/2021 1.89 1.89 1.89 9 1 5
19/04/2021 1.87 1.84 1.87 11,110 22 5,984
15/04/2021 1.80 1.79 1.79 3,941 4 2,196
13/04/2021 1.81 1.76 1.76 17,981 11 10,100
12/04/2021 1.89 1.82 1.85 8,515 8 4,629
07/04/2021 1.90 1.90 1.90 466 2 245
01/04/2021 1.92 1.92 1.92 384 2 200
31/03/2021 1.92 1.92 1.92 557 3 290
30/03/2021 1.92 1.92 1.92 288 1 150
29/03/2021 1.93 1.92 1.93 1,040 3 540
25/03/2021 1.93 1.93 1.93 174 2 90
15/03/2021 1.85 1.85 1.85 370 1 200
08/03/2021 1.95 1.94 1.94 584 2 300
28/02/2021 2.04 2.04 2.04 204 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.85 1.85 1.85 370 1 200
25/04/2021 1.89 1.85 1.85 8,543 9 4,570
18/04/2021 1.90 1.84 1.89 11,280 25 6,074
12/04/2021 1.89 1.76 1.79 30,436 23 16,925
04/04/2021 1.90 1.90 1.90 466 2 245
28/03/2021 1.93 1.92 1.92 2,269 9 1,180
21/03/2021 1.93 1.93 1.93 174 2 90
14/03/2021 1.85 1.85 1.85 370 1 200
07/03/2021 1.95 1.94 1.94 584 2 300
28/02/2021 2.04 2.04 2.04 204 1 100
21/02/2021 2.12 2.04 2.04 7,402 17 3,564
14/02/2021 2.14 2.09 2.14 5,764 12 2,707
07/02/2021 2.13 2.10 2.13 23,984 19 11,280
31/01/2021 2.15 2.03 2.14 45,419 49 21,450
24/01/2021 2.10 1.99 2.06 74,752 72 36,852
17/01/2021 2.10 1.93 2.10 27,903 37 13,985
10/01/2021 1.93 1.92 1.93 15,203 8 7,918
03/01/2021 1.94 1.91 1.91 1,442 5 750
27/12/2020 1.95 1.90 1.90 2,003 5 1,053
20/12/2020 1.94 1.88 1.88 11,296 9 5,850
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.92 1.76 1.85 51,109 61 28,014
01/03/2021 1.95 1.85 1.92 3,012 12 1,570
01/02/2021 2.15 2.04 2.04 81,757 97 38,601
03/01/2021 2.10 1.91 2.03 120,315 123 60,005
01/12/2020 1.95 1.86 1.90 30,741 45 16,051
01/11/2020 1.94 1.78 1.87 112,451 107 62,405
01/10/2020 1.93 1.75 1.83 6,358 19 3,390
01/09/2020 1.95 1.86 1.93 25,322 21 13,500
04/08/2020 1.96 1.90 1.96 3,028 7 1,590
01/07/2020 1.99 1.91 1.91 42,346 16 22,034
01/06/2020 2.02 1.90 1.95 24,290 49 12,263
10/05/2020 2.02 1.98 2.01 109,307 16 54,651
01/03/2020 1.95 1.83 1.94 1,055,984 186 560,307
02/02/2020 2.04 1.76 1.94 3,385,388 326 1,777,469
02/01/2020 2.07 1.82 2.04 1,201,384 147 622,448
01/12/2019 1.85 1.69 1.84 853,745 150 493,005
03/11/2019 1.82 1.74 1.81 371,517 43 209,498
01/10/2019 1.81 1.72 1.74 1,242,124 152 707,764
01/09/2019 1.75 1.64 1.73 1,326,170 175 789,516
01/08/2019 1.75 1.64 1.66 1,570,981 157 923,858