UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 08/06/2023
MarketFirst
High Price2.10
Last Closing2.09
No. of Transactions3
SectorFood and Beverages
Low Price2.09
Opening Price2.09
No. of Shares300
Div7.14
Change0.01
Closing Price2.10
Average Price2.09
P/E20.35
Value Traded627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 2.10 | 2.09 | 2.10 | 627 | 3 | 300 |
07/06/2023 | 2.09 | 2.09 | 2.09 | 282 | 2 | 135 |
05/06/2023 | 2.10 | 2.07 | 2.07 | 3,491 | 8 | 1,680 |
04/06/2023 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
24/05/2023 | 2.10 | 2.09 | 2.10 | 15,610 | 5 | 7,438 |
23/05/2023 | 2.09 | 2.08 | 2.08 | 657 | 2 | 315 |
22/05/2023 | 2.10 | 2.09 | 2.10 | 1,703 | 3 | 815 |
17/05/2023 | 2.07 | 2.07 | 2.07 | 673 | 2 | 325 |
16/05/2023 | 2.09 | 2.08 | 2.08 | 6,250 | 4 | 3,000 |
15/05/2023 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
11/05/2023 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
08/05/2023 | 2.10 | 2.10 | 2.10 | 2,354 | 3 | 1,121 |
07/05/2023 | 2.10 | 2.10 | 2.10 | 65 | 1 | 31 |
04/05/2023 | 2.10 | 2.10 | 2.10 | 641 | 2 | 305 |
03/05/2023 | 2.10 | 2.09 | 2.10 | 2,747 | 6 | 1,310 |
02/05/2023 | 2.10 | 2.10 | 2.10 | 7,875 | 2 | 3,750 |
01/05/2023 | 2.08 | 2.08 | 2.08 | 2,600 | 6 | 1,250 |
25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
20/04/2023 | 2.05 | 2.05 | 2.05 | 182 | 1 | 89 |
19/04/2023 | 2.05 | 2.05 | 2.05 | 4,221 | 4 | 2,059 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 2.10 | 2.07 | 2.10 | 6,500 | 14 | 3,115 |
21/05/2023 | 2.10 | 2.08 | 2.10 | 17,970 | 10 | 8,568 |
14/05/2023 | 2.10 | 2.07 | 2.07 | 6,975 | 7 | 3,350 |
07/05/2023 | 2.10 | 2.10 | 2.10 | 2,524 | 5 | 1,202 |
01/05/2023 | 2.10 | 2.08 | 2.10 | 13,863 | 16 | 6,615 |
25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
16/04/2023 | 2.05 | 2.04 | 2.05 | 8,847 | 12 | 4,326 |
09/04/2023 | 2.06 | 2.04 | 2.04 | 5,276 | 7 | 2,582 |
02/04/2023 | 2.06 | 2.04 | 2.05 | 6,984 | 11 | 3,404 |
26/03/2023 | 2.06 | 2.05 | 2.05 | 925 | 6 | 450 |
19/03/2023 | 2.05 | 2.03 | 2.05 | 7,682 | 16 | 3,750 |
12/03/2023 | 2.08 | 2.05 | 2.07 | 4,044 | 16 | 1,950 |
05/03/2023 | 2.13 | 2.08 | 2.10 | 3,376 | 10 | 1,604 |
26/02/2023 | 2.25 | 2.20 | 2.24 | 7,213 | 19 | 3,232 |
19/02/2023 | 2.32 | 2.22 | 2.22 | 29,065 | 48 | 12,810 |
12/02/2023 | 2.30 | 2.23 | 2.27 | 10,877 | 22 | 4,799 |
05/02/2023 | 2.33 | 2.26 | 2.30 | 13,026 | 25 | 5,686 |
29/01/2023 | 2.31 | 2.22 | 2.29 | 29,051 | 56 | 12,980 |
22/01/2023 | 2.23 | 2.14 | 2.22 | 3,204 | 14 | 1,465 |
15/01/2023 | 2.23 | 2.15 | 2.23 | 453 | 5 | 209 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 2.10 | 2.07 | 2.10 | 41,332 | 38 | 19,735 |
02/04/2023 | 2.06 | 2.04 | 2.05 | 22,131 | 31 | 10,812 |
01/03/2023 | 2.25 | 2.03 | 2.05 | 22,443 | 58 | 10,631 |
01/02/2023 | 2.33 | 2.20 | 2.23 | 58,478 | 117 | 25,725 |
02/01/2023 | 2.31 | 2.11 | 2.31 | 31,255 | 66 | 14,120 |
01/12/2022 | 2.13 | 2.10 | 2.13 | 3,000 | 15 | 1,418 |
01/11/2022 | 2.10 | 2.05 | 2.10 | 6,782 | 29 | 3,275 |
02/10/2022 | 2.12 | 2.03 | 2.10 | 15,960 | 48 | 7,683 |
01/09/2022 | 2.09 | 2.02 | 2.09 | 29,765 | 47 | 14,618 |
01/08/2022 | 2.14 | 2.02 | 2.04 | 108,855 | 166 | 52,557 |
03/07/2022 | 2.19 | 2.10 | 2.12 | 46,563 | 107 | 21,884 |
01/06/2022 | 2.15 | 2.09 | 2.10 | 38,135 | 110 | 18,111 |
08/05/2022 | 2.24 | 2.10 | 2.15 | 54,084 | 109 | 24,981 |
03/04/2022 | 2.60 | 2.07 | 2.11 | 142,121 | 220 | 60,589 |
01/03/2022 | 2.61 | 1.99 | 2.44 | 129,276 | 270 | 57,992 |
01/02/2022 | 2.27 | 2.10 | 2.24 | 116,304 | 191 | 53,143 |
02/01/2022 | 2.22 | 2.13 | 2.19 | 55,806 | 75 | 25,645 |
01/12/2021 | 2.23 | 2.13 | 2.21 | 45,279 | 98 | 20,800 |
01/11/2021 | 2.28 | 2.13 | 2.17 | 54,293 | 73 | 24,493 |
03/10/2021 | 2.30 | 2.07 | 2.29 | 53,822 | 84 | 24,435 |