Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketFirst
High Price1.81
Last Closing1.74
No. of Transactions2
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares800
Div7.18
Change0.07
Closing Price1.81
Average Price1.80
P/E16.14
Value Traded1,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 1.81 1.79 1.81 1,438 2 800
10/10/2019 1.78 1.74 1.74 161,244 19 91,628
09/10/2019 1.75 1.74 1.74 1,815 3 1,040
08/10/2019 1.78 1.76 1.76 158,103 8 89,324
07/10/2019 1.77 1.77 1.77 727 1 411
06/10/2019 1.81 1.75 1.78 7,122 7 4,050
03/10/2019 1.77 1.76 1.77 794 3 450
02/10/2019 1.75 1.73 1.74 11,823 11 6,800
30/09/2019 1.73 1.70 1.73 40,584 8 23,599
29/09/2019 1.73 1.73 1.73 779 2 450
26/09/2019 1.75 1.71 1.74 6,211 5 3,573
25/09/2019 1.74 1.71 1.74 121,190 14 70,446
24/09/2019 1.74 1.70 1.74 8,693 14 5,052
23/09/2019 1.75 1.68 1.71 158,390 25 92,720
22/09/2019 1.70 1.67 1.68 201,520 19 119,796
19/09/2019 1.67 1.67 1.67 1,670 1 1,000
17/09/2019 1.66 1.66 1.66 3,984 2 2,400
16/09/2019 1.66 1.66 1.66 3,320 1 2,000
15/09/2019 1.68 1.66 1.66 303,110 18 181,500
12/09/2019 1.68 1.65 1.68 3,572 7 2,163
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 1.81 1.74 1.74 329,011 38 186,453
29/09/2019 1.77 1.70 1.77 53,979 24 31,299
22/09/2019 1.75 1.67 1.74 496,003 77 291,587
15/09/2019 1.68 1.66 1.67 312,084 22 186,900
08/09/2019 1.68 1.65 1.68 248,523 26 149,731
01/09/2019 1.68 1.64 1.67 228,197 40 137,249
25/08/2019 1.68 1.64 1.66 502,908 43 301,229
18/08/2019 1.75 1.65 1.67 248,243 61 148,448
15/08/2019 1.72 1.71 1.72 6,961 3 4,059
04/08/2019 1.75 1.69 1.75 752,621 44 435,098
28/07/2019 1.74 1.70 1.74 437,736 22 254,171
21/07/2019 1.75 1.69 1.74 247,489 14 143,290
14/07/2019 1.75 1.67 1.75 247,171 26 142,916
07/07/2019 1.80 1.69 1.74 628,839 87 354,638
30/06/2019 1.80 1.67 1.80 496,874 97 291,103
23/06/2019 1.70 1.66 1.67 1,105,996 173 658,926
16/06/2019 1.70 1.62 1.68 146,232 33 87,886
10/06/2019 1.69 1.65 1.68 303,498 29 180,700
02/06/2019 1.69 1.65 1.69 429,418 35 257,817
26/05/2019 1.68 1.64 1.68 481,037 52 290,207
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 1.75 1.64 1.73 1,326,170 175 789,516
01/08/2019 1.75 1.64 1.66 1,570,981 157 923,858
01/07/2019 1.80 1.67 1.74 1,881,143 212 1,081,891
02/06/2019 1.70 1.62 1.69 2,101,861 298 1,254,532
01/05/2019 1.68 1.58 1.68 1,752,982 214 1,081,099
01/04/2019 1.63 1.57 1.60 725,278 135 454,506
03/03/2019 1.63 1.58 1.62 663,318 123 413,371
03/02/2019 1.75 1.59 1.62 107,730 143 64,399
02/01/2019 1.69 1.62 1.63 39,306 68 23,888
02/12/2018 1.70 1.61 1.64 72,197 65 43,855
01/11/2018 1.74 1.61 1.68 36,369 51 21,577
01/10/2018 1.79 1.70 1.73 40,344 63 23,098
02/09/2018 1.86 1.78 1.80 32,060 61 17,713
01/08/2018 1.84 1.77 1.84 27,201 34 15,094
01/07/2018 1.82 1.78 1.81 36,734 56 20,450
03/06/2018 1.80 1.78 1.78 14,966 20 8,355
02/05/2018 1.91 1.77 1.78 126,808 173 68,531
01/04/2018 2.00 1.91 1.91 77,536 101 39,591
01/03/2018 2.00 1.96 1.99 71,982 71 36,234
01/02/2018 2.24 2.00 2.02 437,255 277 207,038