Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 08/06/2023
MarketFirst
High Price2.10
Last Closing2.09
No. of Transactions3
SectorFood and Beverages
Low Price2.09
Opening Price2.09
No. of Shares300
Div7.14
Change0.01
Closing Price2.10
Average Price2.09
P/E20.35
Value Traded627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 2.10 2.09 2.10 627 3 300
07/06/2023 2.09 2.09 2.09 282 2 135
05/06/2023 2.10 2.07 2.07 3,491 8 1,680
04/06/2023 2.10 2.10 2.10 2,100 1 1,000
24/05/2023 2.10 2.09 2.10 15,610 5 7,438
23/05/2023 2.09 2.08 2.08 657 2 315
22/05/2023 2.10 2.09 2.10 1,703 3 815
17/05/2023 2.07 2.07 2.07 673 2 325
16/05/2023 2.09 2.08 2.08 6,250 4 3,000
15/05/2023 2.10 2.10 2.10 53 1 25
11/05/2023 2.10 2.10 2.10 105 1 50
08/05/2023 2.10 2.10 2.10 2,354 3 1,121
07/05/2023 2.10 2.10 2.10 65 1 31
04/05/2023 2.10 2.10 2.10 641 2 305
03/05/2023 2.10 2.09 2.10 2,747 6 1,310
02/05/2023 2.10 2.10 2.10 7,875 2 3,750
01/05/2023 2.08 2.08 2.08 2,600 6 1,250
25/04/2023 2.05 2.05 2.05 1,025 1 500
20/04/2023 2.05 2.05 2.05 182 1 89
19/04/2023 2.05 2.05 2.05 4,221 4 2,059
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.10 2.07 2.10 6,500 14 3,115
21/05/2023 2.10 2.08 2.10 17,970 10 8,568
14/05/2023 2.10 2.07 2.07 6,975 7 3,350
07/05/2023 2.10 2.10 2.10 2,524 5 1,202
01/05/2023 2.10 2.08 2.10 13,863 16 6,615
25/04/2023 2.05 2.05 2.05 1,025 1 500
16/04/2023 2.05 2.04 2.05 8,847 12 4,326
09/04/2023 2.06 2.04 2.04 5,276 7 2,582
02/04/2023 2.06 2.04 2.05 6,984 11 3,404
26/03/2023 2.06 2.05 2.05 925 6 450
19/03/2023 2.05 2.03 2.05 7,682 16 3,750
12/03/2023 2.08 2.05 2.07 4,044 16 1,950
05/03/2023 2.13 2.08 2.10 3,376 10 1,604
26/02/2023 2.25 2.20 2.24 7,213 19 3,232
19/02/2023 2.32 2.22 2.22 29,065 48 12,810
12/02/2023 2.30 2.23 2.27 10,877 22 4,799
05/02/2023 2.33 2.26 2.30 13,026 25 5,686
29/01/2023 2.31 2.22 2.29 29,051 56 12,980
22/01/2023 2.23 2.14 2.22 3,204 14 1,465
15/01/2023 2.23 2.15 2.23 453 5 209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.10 2.07 2.10 41,332 38 19,735
02/04/2023 2.06 2.04 2.05 22,131 31 10,812
01/03/2023 2.25 2.03 2.05 22,443 58 10,631
01/02/2023 2.33 2.20 2.23 58,478 117 25,725
02/01/2023 2.31 2.11 2.31 31,255 66 14,120
01/12/2022 2.13 2.10 2.13 3,000 15 1,418
01/11/2022 2.10 2.05 2.10 6,782 29 3,275
02/10/2022 2.12 2.03 2.10 15,960 48 7,683
01/09/2022 2.09 2.02 2.09 29,765 47 14,618
01/08/2022 2.14 2.02 2.04 108,855 166 52,557
03/07/2022 2.19 2.10 2.12 46,563 107 21,884
01/06/2022 2.15 2.09 2.10 38,135 110 18,111
08/05/2022 2.24 2.10 2.15 54,084 109 24,981
03/04/2022 2.60 2.07 2.11 142,121 220 60,589
01/03/2022 2.61 1.99 2.44 129,276 270 57,992
01/02/2022 2.27 2.10 2.24 116,304 191 53,143
02/01/2022 2.22 2.13 2.19 55,806 75 25,645
01/12/2021 2.23 2.13 2.21 45,279 98 20,800
01/11/2021 2.28 2.13 2.17 54,293 73 24,493
03/10/2021 2.30 2.07 2.29 53,822 84 24,435
Download Table