Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions7
SectorFood and Beverages
Low Price1.85
Opening Price1.86
No. of Shares5,750
Div2.66
Change0.00
Closing Price1.88
Average Price1.86
P/E16.5
Value Traded10,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 1.86 1.86 1.86 930 1 500
17/11/2025 1.86 1.86 1.86 2,652 2 1,426
13/11/2025 1.87 1.86 1.86 7,749 7 4,164
12/11/2025 1.87 1.86 1.87 931 4 500
11/11/2025 1.86 1.86 1.86 186 1 100
10/11/2025 1.85 1.85 1.85 185 1 100
06/11/2025 1.80 1.80 1.80 1,667 2 926
03/11/2025 1.82 1.81 1.82 1,815 2 1,000
29/10/2025 1.86 1.84 1.84 14,388 6 7,780
26/10/2025 1.88 1.88 1.88 940 1 500
21/10/2025 1.86 1.86 1.86 6,382 3 3,431
20/10/2025 1.86 1.85 1.85 3,522 3 1,899
16/10/2025 1.83 1.83 1.83 4,904 4 2,680
15/10/2025 1.84 1.84 1.84 48 1 26
14/10/2025 1.80 1.80 1.80 945 3 525
13/10/2025 1.83 1.80 1.80 3,513 13 1,940
12/10/2025 1.84 1.84 1.84 1,840 1 1,000
08/10/2025 1.83 1.83 1.83 179 2 98
02/10/2025 1.84 1.84 1.84 1,840 1 1,000
29/09/2025 1.82 1.82 1.82 364 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 2.13 2.08 2.08 4,104 9 1,960
20/08/2023 2.13 2.13 2.13 320 1 150
13/08/2023 2.12 2.10 2.12 3,455 10 1,639
06/08/2023 2.10 2.10 2.10 3,081 7 1,467
30/07/2023 2.10 2.07 2.08 6,068 9 2,922
23/07/2023 2.10 2.08 2.09 10,435 9 5,003
16/07/2023 2.10 2.08 2.08 653 3 312
09/07/2023 2.10 2.09 2.09 4,400 5 2,100
02/07/2023 2.10 2.06 2.09 20,403 28 9,770
25/06/2023 2.08 2.07 2.07 5,581 11 2,695
11/06/2023 2.10 2.08 2.10 2,898 5 1,382
04/06/2023 2.10 2.07 2.10 6,500 14 3,115
21/05/2023 2.10 2.08 2.10 17,970 10 8,568
14/05/2023 2.10 2.07 2.07 6,975 7 3,350
07/05/2023 2.10 2.10 2.10 2,524 5 1,202
01/05/2023 2.10 2.08 2.10 13,863 16 6,615
25/04/2023 2.05 2.05 2.05 1,025 1 500
16/04/2023 2.05 2.04 2.05 8,847 12 4,326
09/04/2023 2.06 2.04 2.04 5,276 7 2,582
02/04/2023 2.06 2.04 2.05 6,984 11 3,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 1.69 1.55 1.55 719,271 316 446,555
01/10/2014 1.71 1.49 1.64 1,724,920 1,372 1,055,025
01/09/2014 1.58 1.47 1.48 394,705 374 259,401
03/08/2014 1.58 1.29 1.53 2,162,215 1,582 1,447,749
01/07/2014 1.34 1.16 1.27 1,202,743 866 965,742
01/06/2014 1.22 1.04 1.18 1,334,350 918 1,161,318
04/05/2014 1.18 1.03 1.05 338,831 480 309,208
01/04/2014 1.16 0.83 1.15 522,655 522 488,609
02/03/2014 0.95 0.89 0.89 8,958 34 9,864
02/02/2014 1.09 0.93 0.94 130,122 246 127,526
02/01/2014 1.14 0.86 1.08 1,072,323 683 1,059,020
01/12/2013 0.88 0.84 0.85 80,406 108 94,260
03/11/2013 0.89 0.84 0.85 82,257 176 96,456
01/10/2013 0.90 0.83 0.84 308,527 386 356,093
01/09/2013 0.84 0.79 0.84 21,213 85 25,781
01/08/2013 0.86 0.80 0.82 29,734 71 35,849
01/07/2013 0.86 0.82 0.84 62,777 91 75,794
02/06/2013 0.86 0.82 0.85 54,180 110 64,294
01/05/2013 0.85 0.74 0.84 173,404 324 212,252
01/04/2013 0.78 0.73 0.78 82,762 235 110,296
Download Table