UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2001 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 03/12/2001 | 1.15 | 1.14 | 1.15 | 4,595 | 6 | 4,000 |
| 02/12/2001 | 1.15 | 1.14 | 1.15 | 12,856 | 25 | 11,190 |
| 29/11/2001 | 1.16 | 1.13 | 1.13 | 3,513 | 14 | 3,100 |
| 28/11/2001 | 1.17 | 1.15 | 1.15 | 9,003 | 11 | 7,750 |
| 27/11/2001 | 1.18 | 1.15 | 1.16 | 98,179 | 44 | 84,629 |
| 26/11/2001 | 1.19 | 1.17 | 1.17 | 5,412 | 14 | 4,600 |
| 25/11/2001 | 1.19 | 1.17 | 1.18 | 10,579 | 16 | 8,950 |
| 22/11/2001 | 1.19 | 1.18 | 1.19 | 355 | 2 | 300 |
| 21/11/2001 | 1.24 | 1.20 | 1.24 | 1,502 | 2 | 1,250 |
| 20/11/2001 | 1.21 | 1.19 | 1.19 | 2,798 | 5 | 2,350 |
| 19/11/2001 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 18/11/2001 | 1.22 | 1.19 | 1.19 | 29,262 | 33 | 24,400 |
| 15/11/2001 | 1.22 | 1.20 | 1.20 | 8,435 | 10 | 7,001 |
| 13/11/2001 | 1.25 | 1.20 | 1.20 | 16,462 | 24 | 13,560 |
| 12/11/2001 | 1.23 | 1.18 | 1.23 | 143,767 | 137 | 117,387 |
| 11/11/2001 | 1.18 | 1.17 | 1.18 | 14,231 | 19 | 12,150 |
| 08/11/2001 | 1.18 | 1.14 | 1.17 | 28,199 | 42 | 24,105 |
| 07/11/2001 | 1.14 | 1.13 | 1.14 | 799 | 6 | 704 |
| 06/11/2001 | 1.15 | 1.14 | 1.14 | 24,427 | 38 | 21,379 |