Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares54

Div2.72

Change0.06

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2003	0.92	0.89	0.89	3,443	5	3,800
08/04/2003	0.94	0.93	0.93	3,725	5	4,000
07/04/2003	0.94	0.91	0.94	3,367	7	3,598
06/04/2003	0.93	0.90	0.93	2,329	8	2,537
02/04/2003	0.90	0.87	0.90	1,524	3	1,705
01/04/2003	0.90	0.90	0.90	18,000	2	20,000
31/03/2003	0.90	0.90	0.90	360	2	400
27/03/2003	0.90	0.87	0.88	2,060	6	2,350
23/03/2003	0.88	0.88	0.88	176	1	200
16/03/2003	0.84	0.84	0.84	4,620	6	5,500
13/03/2003	0.85	0.84	0.85	873	4	1,030
12/03/2003	0.86	0.85	0.85	2,849	6	3,350
10/03/2003	0.85	0.85	0.85	5,228	5	6,150
09/03/2003	0.86	0.85	0.85	13,520	9	15,900
06/03/2003	0.87	0.85	0.87	641	2	750
05/03/2003	0.86	0.85	0.85	2,436	6	2,850
03/03/2003	0.86	0.86	0.86	129	1	150
02/03/2003	0.86	0.86	0.86	860	1	1,000
24/02/2003	0.86	0.86	0.86	42,398	35	49,300
23/02/2003	0.86	0.86	0.86	1,290	3	1,500

Download Table