UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions7
SectorFood and Beverages
Low Price1.85
Opening Price1.86
No. of Shares5,750
Div2.66
Change0.00
Closing Price1.88
Average Price1.86
P/E16.5
Value Traded10,679
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 2.00 | 2.00 | 2.00 | 17,968 | 7 | 8,984 |
| 13/03/2025 | 2.00 | 2.00 | 2.00 | 1,942 | 3 | 971 |
| 11/03/2025 | 2.00 | 2.00 | 2.00 | 20,090 | 17 | 10,045 |
| 06/03/2025 | 2.00 | 2.00 | 2.00 | 1,600 | 3 | 800 |
| 05/03/2025 | 2.03 | 2.02 | 2.02 | 8 | 2 | 4 |
| 25/02/2025 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 23/02/2025 | 2.10 | 2.08 | 2.10 | 8,335 | 8 | 4,000 |
| 18/02/2025 | 2.08 | 2.08 | 2.08 | 1,841 | 2 | 885 |
| 17/02/2025 | 2.08 | 2.08 | 2.08 | 35,618 | 13 | 17,124 |
| 16/02/2025 | 2.08 | 2.08 | 2.08 | 990 | 1 | 476 |
| 11/02/2025 | 2.08 | 2.06 | 2.08 | 25,960 | 5 | 12,500 |
| 10/02/2025 | 2.03 | 2.00 | 2.03 | 15,237 | 9 | 7,514 |
| 04/02/2025 | 2.00 | 1.98 | 1.98 | 1,107 | 6 | 554 |
| 30/01/2025 | 2.00 | 1.98 | 1.98 | 1,233 | 5 | 617 |
| 29/01/2025 | 2.00 | 2.00 | 2.00 | 260 | 2 | 130 |
| 28/01/2025 | 2.00 | 1.92 | 2.00 | 8,296 | 17 | 4,272 |
| 26/01/2025 | 1.92 | 1.92 | 1.92 | 998 | 5 | 520 |
| 20/01/2025 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 15/01/2025 | 1.91 | 1.91 | 1.91 | 378 | 1 | 198 |
| 09/01/2025 | 1.95 | 1.92 | 1.92 | 1,101 | 3 | 569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.95 | 1.93 | 1.95 | 4,064 | 10 | 2,090 |
| 01/08/2021 | 1.94 | 1.92 | 1.94 | 7,653 | 16 | 3,950 |
| 25/07/2021 | 1.93 | 1.91 | 1.93 | 5,652 | 10 | 2,950 |
| 04/07/2021 | 1.93 | 1.90 | 1.90 | 3,218 | 11 | 1,685 |
| 27/06/2021 | 1.93 | 1.91 | 1.93 | 1,928 | 4 | 1,000 |
| 20/06/2021 | 1.94 | 1.89 | 1.90 | 11,003 | 25 | 5,769 |
| 13/06/2021 | 1.95 | 1.90 | 1.94 | 9,634 | 18 | 5,000 |
| 06/06/2021 | 1.93 | 1.90 | 1.91 | 5,524 | 20 | 2,884 |
| 30/05/2021 | 1.95 | 1.90 | 1.90 | 5,532 | 18 | 2,870 |
| 23/05/2021 | 1.96 | 1.88 | 1.96 | 23,668 | 34 | 12,395 |
| 16/05/2021 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
| 09/05/2021 | 1.88 | 1.86 | 1.88 | 6,888 | 9 | 3,672 |
| 02/05/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 25/04/2021 | 1.89 | 1.85 | 1.85 | 8,543 | 9 | 4,570 |
| 18/04/2021 | 1.90 | 1.84 | 1.89 | 11,280 | 25 | 6,074 |
| 12/04/2021 | 1.89 | 1.76 | 1.79 | 30,436 | 23 | 16,925 |
| 04/04/2021 | 1.90 | 1.90 | 1.90 | 466 | 2 | 245 |
| 28/03/2021 | 1.93 | 1.92 | 1.92 | 2,269 | 9 | 1,180 |
| 21/03/2021 | 1.93 | 1.93 | 1.93 | 174 | 2 | 90 |
| 14/03/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.27 | 1.00 | 1.20 | 660,949 | 766 | 581,631 |
| 01/06/2006 | 1.11 | 1.00 | 1.03 | 492,540 | 444 | 473,842 |
| 01/05/2006 | 1.17 | 1.06 | 1.07 | 282,346 | 335 | 255,175 |
| 02/04/2006 | 1.20 | 1.03 | 1.16 | 557,505 | 589 | 502,143 |
| 01/03/2006 | 1.32 | 1.02 | 1.03 | 1,225,409 | 247 | 960,619 |
| 01/02/2006 | 1.48 | 1.17 | 1.27 | 75,780 | 154 | 58,502 |
| 02/01/2006 | 1.60 | 1.37 | 1.50 | 65,483 | 43 | 43,174 |