UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions2
SectorFood and Beverages
Low Price1.97
Opening Price1.97
No. of Shares115
Div2.54
Change0.01
Closing Price1.97
Average Price1.97
P/E14.53
Value Traded227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2020 | 1.90 | 1.89 | 1.90 | 1,234 | 3 | 650 |
| 06/10/2020 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 30/09/2020 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 29/09/2020 | 1.88 | 1.86 | 1.86 | 1,891 | 2 | 1,006 |
| 27/09/2020 | 1.87 | 1.86 | 1.86 | 7,627 | 3 | 4,100 |
| 22/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 10/09/2020 | 1.92 | 1.92 | 1.92 | 576 | 3 | 300 |
| 08/09/2020 | 1.95 | 1.95 | 1.95 | 585 | 3 | 300 |
| 06/09/2020 | 1.90 | 1.88 | 1.88 | 6,590 | 3 | 3,500 |
| 10/08/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 09/08/2020 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 29/07/2020 | 1.94 | 1.91 | 1.91 | 21,327 | 7 | 11,157 |
| 26/07/2020 | 1.94 | 1.94 | 1.94 | 233 | 1 | 120 |
| 22/07/2020 | 1.98 | 1.93 | 1.98 | 19,499 | 4 | 10,100 |
| 19/07/2020 | 1.99 | 1.99 | 1.99 | 511 | 2 | 257 |
| 09/07/2020 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 07/07/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 22/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 17/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.73 | 1.64 | 1.67 | 96,423 | 114 | 57,703 |
| 03/08/2008 | 1.79 | 1.63 | 1.70 | 317,731 | 128 | 187,023 |
| 27/07/2008 | 1.87 | 1.72 | 1.79 | 751,651 | 355 | 418,563 |
| 20/07/2008 | 1.94 | 1.70 | 1.73 | 2,692,012 | 740 | 1,473,852 |
| 13/07/2008 | 1.62 | 1.54 | 1.62 | 200,058 | 119 | 124,750 |
| 06/07/2008 | 1.65 | 1.53 | 1.55 | 216,803 | 158 | 137,363 |
| 29/06/2008 | 1.60 | 1.50 | 1.53 | 78,710 | 86 | 50,505 |
| 22/06/2008 | 1.61 | 1.51 | 1.54 | 113,818 | 101 | 73,036 |
| 15/06/2008 | 1.64 | 1.56 | 1.59 | 121,048 | 117 | 75,219 |
| 08/06/2008 | 1.61 | 1.51 | 1.60 | 212,027 | 189 | 134,922 |
| 01/06/2008 | 1.75 | 1.56 | 1.58 | 1,148,572 | 681 | 691,096 |
| 26/05/2008 | 1.61 | 1.44 | 1.61 | 756,083 | 305 | 495,434 |
| 18/05/2008 | 1.51 | 1.34 | 1.48 | 563,021 | 432 | 388,206 |
| 11/05/2008 | 1.36 | 1.32 | 1.33 | 79,175 | 131 | 59,260 |
| 04/05/2008 | 1.42 | 1.32 | 1.37 | 599,822 | 299 | 434,757 |
| 27/04/2008 | 1.32 | 1.27 | 1.32 | 89,914 | 126 | 68,801 |
| 20/04/2008 | 1.31 | 1.24 | 1.29 | 58,262 | 104 | 45,460 |
| 13/04/2008 | 1.29 | 1.25 | 1.25 | 37,570 | 63 | 29,717 |
| 06/04/2008 | 1.29 | 1.24 | 1.24 | 82,038 | 136 | 64,500 |
| 30/03/2008 | 1.25 | 1.18 | 1.25 | 52,372 | 117 | 43,044 |