Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketFirst

High Price1.91

Last Closing1.90

No. of Transactions2

SectorFood and Beverages

Low Price1.90

Opening Price1.91

No. of Shares483

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E27.03

Value Traded920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2002	0.89	0.89	0.89	267	1	300
24/09/2002	0.89	0.88	0.89	3,376	6	3,800
22/09/2002	0.90	0.88	0.89	3,823	10	4,300
19/09/2002	0.90	0.90	0.90	180	3	200
18/09/2002	0.94	0.94	0.94	564	3	600
17/09/2002	0.94	0.93	0.94	3,775	13	4,030
12/09/2002	0.90	0.89	0.90	1,030	3	1,150
11/09/2002	0.89	0.86	0.86	1,762	4	2,000
09/09/2002	0.90	0.89	0.89	3,966	11	4,450
08/09/2002	0.93	0.93	0.93	930	4	1,000
03/09/2002	0.97	0.94	0.97	2,656	9	2,800
28/08/2002	0.93	0.93	0.93	186	1	200
27/08/2002	0.93	0.93	0.93	233	1	250
25/08/2002	0.92	0.91	0.92	458	2	500
22/08/2002	0.92	0.92	0.92	964	10	1,048
21/08/2002	0.92	0.92	0.92	77	4	84
20/08/2002	0.92	0.92	0.92	580	3	630
19/08/2002	0.93	0.92	0.92	2,035	5	2,210
18/08/2002	0.92	0.87	0.92	15,072	26	16,572
15/08/2002	0.88	0.88	0.88	3,256	6	3,700

Download Table