UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2002 | 0.90 | 0.89 | 0.89 | 152 | 2 | 170 |
11/11/2002 | 0.89 | 0.88 | 0.89 | 1,199 | 4 | 1,350 |
10/11/2002 | 0.90 | 0.89 | 0.90 | 717 | 4 | 800 |
31/10/2002 | 0.91 | 0.90 | 0.91 | 903 | 2 | 1,000 |
30/10/2002 | 0.90 | 0.85 | 0.90 | 854 | 5 | 980 |
28/10/2002 | 0.87 | 0.87 | 0.87 | 261 | 1 | 300 |
24/10/2002 | 0.88 | 0.88 | 0.88 | 2,288 | 7 | 2,600 |
22/10/2002 | 0.91 | 0.88 | 0.90 | 2,142 | 6 | 2,413 |
21/10/2002 | 0.88 | 0.86 | 0.88 | 21,363 | 2 | 24,838 |
20/10/2002 | 0.88 | 0.87 | 0.88 | 7,997 | 19 | 9,180 |
17/10/2002 | 0.87 | 0.87 | 0.87 | 1,305 | 2 | 1,500 |
16/10/2002 | 0.87 | 0.87 | 0.87 | 3,002 | 3 | 3,450 |
15/10/2002 | 0.87 | 0.87 | 0.87 | 2,610 | 3 | 3,000 |
14/10/2002 | 0.88 | 0.85 | 0.88 | 11,787 | 11 | 13,860 |
13/10/2002 | 0.87 | 0.86 | 0.86 | 1,639 | 4 | 1,900 |
09/10/2002 | 0.88 | 0.88 | 0.88 | 202 | 2 | 229 |
08/10/2002 | 0.90 | 0.90 | 0.90 | 4,500 | 12 | 5,000 |
07/10/2002 | 0.90 | 0.90 | 0.90 | 2,925 | 11 | 3,250 |
02/10/2002 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
01/10/2002 | 0.90 | 0.90 | 0.90 | 2,592 | 8 | 2,880 |