Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 1.55 1.45 1.54 323,312 205 216,162
09/03/2022 1.48 1.44 1.48 135,920 112 93,264
08/03/2022 1.46 1.44 1.44 61,893 67 42,691
07/03/2022 1.47 1.42 1.47 150,910 79 104,023
06/03/2022 1.47 1.42 1.47 423,674 140 290,858
03/03/2022 1.51 1.45 1.48 64,149 55 43,405
02/03/2022 1.51 1.45 1.50 238,908 149 159,734
01/03/2022 1.49 1.44 1.44 441,111 84 303,873
28/02/2022 1.50 1.44 1.50 147,119 148 100,634
27/02/2022 1.53 1.49 1.50 106,107 26 70,555
24/02/2022 1.57 1.51 1.52 134,429 74 87,978
23/02/2022 1.58 1.52 1.58 186,402 143 120,892
22/02/2022 1.54 1.50 1.54 139,326 64 91,581
21/02/2022 1.55 1.49 1.55 157,541 109 104,138
20/02/2022 1.52 1.47 1.51 146,320 156 98,492
17/02/2022 1.55 1.50 1.54 189,509 64 125,016
16/02/2022 1.54 1.46 1.54 147,417 121 98,677
15/02/2022 1.56 1.52 1.53 108,021 129 70,410
14/02/2022 1.60 1.55 1.59 65,348 105 41,777
13/02/2022 1.61 1.58 1.60 25,839 44 16,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 2.61 2.51 2.54 160,499 66 62,158
13/08/2017 2.65 2.51 2.60 169,813 115 65,531
06/08/2017 2.75 2.58 2.61 446,109 139 166,104
30/07/2017 2.89 2.68 2.72 795,324 187 285,879
23/07/2017 2.83 2.68 2.83 780,743 267 283,036
16/07/2017 2.76 2.66 2.70 518,830 78 191,429
09/07/2017 2.79 2.65 2.72 295,247 119 108,121
02/07/2017 2.85 2.75 2.77 170,486 87 60,960
29/06/2017 2.85 2.85 2.85 15,142 3 5,313
18/06/2017 2.93 2.76 2.85 538,514 101 186,024
11/06/2017 2.83 2.56 2.83 1,115,501 188 416,692
04/06/2017 2.76 2.65 2.71 310,316 80 115,150
28/05/2017 2.84 2.65 2.75 1,022,757 196 365,557
21/05/2017 2.91 2.64 2.80 1,636,821 460 587,217
14/05/2017 2.98 2.73 2.91 1,124,763 426 390,885
07/05/2017 3.10 2.86 2.91 590,040 246 196,556
01/05/2017 3.11 2.98 3.08 1,030,670 361 336,769
23/04/2017 3.30 2.95 3.00 732,816 536 237,020
16/04/2017 3.46 3.20 3.27 1,943,370 631 581,290
09/04/2017 3.36 3.03 3.23 4,243,239 1,062 1,323,305
Download Table