UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 1.80 | 1.75 | 1.80 | 114 | 3 | 65 |
| 28/11/2024 | 1.80 | 1.79 | 1.80 | 8,968 | 3 | 5,010 |
| 27/11/2024 | 1.80 | 1.71 | 1.80 | 323 | 6 | 185 |
| 24/11/2024 | 1.83 | 1.79 | 1.83 | 3,627 | 8 | 2,000 |
| 18/11/2024 | 1.80 | 1.62 | 1.80 | 8,996 | 29 | 5,400 |
| 17/11/2024 | 1.78 | 1.75 | 1.76 | 38,612 | 7 | 21,792 |
| 13/11/2024 | 1.77 | 1.77 | 1.77 | 57 | 1 | 32 |
| 10/11/2024 | 1.78 | 1.69 | 1.78 | 230 | 3 | 135 |
| 27/10/2024 | 1.84 | 1.81 | 1.84 | 25,156 | 5 | 13,752 |
| 20/10/2024 | 1.84 | 1.83 | 1.84 | 23,790 | 2 | 13,000 |
| 10/10/2024 | 1.86 | 1.65 | 1.86 | 6,164 | 22 | 3,570 |
| 09/10/2024 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 08/10/2024 | 1.80 | 1.80 | 1.80 | 724 | 7 | 402 |
| 02/10/2024 | 1.88 | 1.80 | 1.88 | 572 | 5 | 315 |
| 01/10/2024 | 1.82 | 1.82 | 1.82 | 142 | 1 | 78 |
| 24/09/2024 | 1.90 | 1.81 | 1.90 | 62,414 | 20 | 33,565 |
| 22/09/2024 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 19/09/2024 | 1.93 | 1.83 | 1.93 | 3,158 | 18 | 1,655 |
| 17/09/2024 | 1.90 | 1.89 | 1.90 | 51,296 | 15 | 27,000 |
| 15/09/2024 | 1.89 | 1.83 | 1.89 | 236 | 6 | 126 |