Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	1.37	1.34	1.35	89,182	84	65,388
17/05/2022	1.38	1.34	1.35	48,496	69	35,688
16/05/2022	1.44	1.34	1.37	212,840	178	151,822
15/05/2022	1.40	1.35	1.40	202,385	155	146,452
12/05/2022	1.34	1.25	1.34	388,323	178	290,305
11/05/2022	1.28	1.28	1.28	37,030	24	28,930
10/05/2022	1.22	1.22	1.22	7,765	18	6,365
09/05/2022	1.17	1.14	1.17	75,759	71	65,730
08/05/2022	1.12	1.06	1.12	191,057	179	174,939
28/04/2022	1.12	1.10	1.11	106,811	96	96,210
27/04/2022	1.14	1.12	1.13	28,129	46	25,050
26/04/2022	1.14	1.12	1.14	35,486	56	31,559
25/04/2022	1.15	1.12	1.15	30,973	47	27,356
24/04/2022	1.15	1.11	1.15	539,546	155	477,560
21/04/2022	1.16	1.14	1.15	44,121	90	38,630
20/04/2022	1.17	1.14	1.16	58,183	101	50,522
19/04/2022	1.17	1.13	1.16	58,374	122	50,982
18/04/2022	1.19	1.17	1.18	33,308	16	28,050
17/04/2022	1.20	1.16	1.20	174,922	133	149,486
14/04/2022	1.23	1.20	1.22	61,861	81	50,988

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	1.96	1.86	1.89	1,050,090	175	548,503
20/05/2018	2.03	1.85	1.97	992,048	551	514,960
13/05/2018	2.00	1.86	1.89	436,460	327	226,665
06/05/2018	2.00	1.86	1.99	963,377	345	505,775
29/04/2018	2.00	1.88	1.89	407,359	164	207,043
22/04/2018	2.09	1.87	2.00	940,270	444	476,412
15/04/2018	2.22	2.03	2.07	549,065	447	260,271
08/04/2018	2.35	2.12	2.15	989,034	726	433,647
01/04/2018	2.44	2.15	2.23	583,283	480	251,369
25/03/2018	2.53	2.09	2.39	2,339,683	892	1,016,858
18/03/2018	2.16	1.86	2.16	590,226	460	288,002
11/03/2018	2.01	1.82	1.89	929,668	499	485,664
04/03/2018	1.92	1.82	1.85	1,188,624	295	639,493
25/02/2018	1.85	1.66	1.84	1,322,107	616	750,295
18/02/2018	1.81	1.76	1.77	371,340	250	207,725
11/02/2018	1.83	1.77	1.80	460,237	193	254,918
04/02/2018	1.87	1.80	1.82	500,159	176	272,397
28/01/2018	1.89	1.83	1.87	1,289,426	205	692,467
21/01/2018	1.90	1.80	1.86	1,421,596	408	759,999
14/01/2018	1.95	1.85	1.89	980,977	479	522,795

Download Table