Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2022	1.62	1.54	1.62	263,030	169	166,841
09/02/2022	1.59	1.57	1.59	5,145	13	3,255
08/02/2022	1.61	1.58	1.61	35,563	35	22,325
07/02/2022	1.61	1.58	1.61	56,012	53	35,142
06/02/2022	1.63	1.58	1.60	29,444	44	18,425
03/02/2022	1.63	1.60	1.61	12,794	30	7,983
02/02/2022	1.64	1.62	1.62	56,486	49	34,731
01/02/2022	1.63	1.58	1.62	104,251	81	65,210
31/01/2022	1.60	1.57	1.59	143,791	74	90,725
30/01/2022	1.63	1.59	1.61	26,947	44	16,877
26/01/2022	1.65	1.58	1.64	92,001	130	57,007
25/01/2022	1.65	1.61	1.64	22,190	46	13,611
24/01/2022	1.67	1.62	1.66	90,061	68	54,654
23/01/2022	1.69	1.65	1.69	85,487	33	51,476
20/01/2022	1.73	1.66	1.67	50,613	77	30,086
19/01/2022	1.74	1.66	1.74	62,771	66	36,711
18/01/2022	1.74	1.68	1.68	51,317	65	30,159
17/01/2022	1.73	1.66	1.72	155,669	112	91,427
16/01/2022	1.81	1.72	1.72	172,878	125	98,450
13/01/2022	1.84	1.79	1.81	129,130	131	71,469

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	3.20	2.87	3.20	3,584,167	943	1,182,353
26/03/2017	3.17	2.73	2.94	4,053,096	1,079	1,380,511
19/03/2017	2.83	2.56	2.78	2,887,695	861	1,085,810
12/03/2017	2.52	2.37	2.52	1,558,166	438	642,394
05/03/2017	2.39	2.26	2.36	269,792	163	115,755
26/02/2017	2.47	2.24	2.32	1,591,470	364	666,400
19/02/2017	2.33	1.97	2.33	565,765	208	256,585
12/02/2017	2.04	1.95	1.99	175,031	23	87,851
05/02/2017	2.09	2.00	2.04	424,305	53	207,756
29/01/2017	2.14	2.04	2.08	218,681	84	105,946
22/01/2017	2.09	1.96	2.09	86,326	56	42,275
15/01/2017	2.12	2.02	2.09	379,590	45	182,485
08/01/2017	2.17	2.05	2.15	53,488	48	25,300
02/01/2017	2.08	1.98	2.06	5,026	11	2,450
26/12/2016	2.16	2.01	2.02	937,448	62	447,321
18/12/2016	2.18	2.06	2.17	83,313	20	38,837
11/12/2016	2.22	2.09	2.13	59,437	21	27,300
04/12/2016	2.23	2.16	2.21	52,494	23	23,790
27/11/2016	2.25	2.17	2.24	485,324	127	219,867
20/11/2016	2.29	2.19	2.26	418,398	165	186,847

Download Table