Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 1.83 1.76 1.78 132,701 142 74,133
11/01/2022 1.81 1.73 1.79 172,051 106 96,705
10/01/2022 1.85 1.75 1.80 166,304 109 92,821
09/01/2022 1.81 1.75 1.79 55,140 90 30,878
06/01/2022 1.85 1.76 1.77 360,672 182 199,935
05/01/2022 1.82 1.75 1.79 219,705 102 122,367
04/01/2022 1.74 1.69 1.74 99,589 93 57,614
03/01/2022 1.74 1.66 1.66 164,170 147 98,388
02/01/2022 1.77 1.70 1.74 94,926 111 54,809
30/12/2021 1.77 1.71 1.71 201,492 124 115,788
29/12/2021 1.84 1.76 1.79 209,163 105 116,021
28/12/2021 1.90 1.82 1.85 695,520 111 370,923
27/12/2021 1.91 1.84 1.91 131,760 69 70,607
26/12/2021 1.93 1.87 1.87 119,366 91 62,553
23/12/2021 1.98 1.91 1.94 71,536 94 36,633
22/12/2021 2.01 1.93 1.96 127,904 143 65,153
21/12/2021 1.94 1.88 1.94 55,187 82 28,869
20/12/2021 2.03 1.94 1.95 124,395 124 62,203
19/12/2021 1.99 1.91 1.99 602,740 220 309,780
16/12/2021 1.97 1.89 1.90 150,614 101 78,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 2.19 2.17 2.18 10,898 5 5,000
06/11/2016 2.19 2.11 2.19 3,639 6 1,701
30/10/2016 2.25 2.17 2.20 332,246 26 148,360
23/10/2016 2.31 2.22 2.26 425,073 39 187,309
16/10/2016 2.39 2.32 2.33 80,275 14 33,903
09/10/2016 2.41 2.30 2.39 78,462 19 33,073
03/10/2016 2.42 2.27 2.40 255,715 72 108,509
25/09/2016 2.49 2.37 2.47 200,364 16 81,614
18/09/2016 2.49 2.40 2.48 61,889 8 25,250
04/09/2016 2.56 2.44 2.51 39,261 35 15,860
28/08/2016 2.59 2.50 2.58 1,289,583 17 500,540
21/08/2016 2.61 2.50 2.59 184,992 41 71,439
14/08/2016 2.66 2.45 2.60 405,973 130 157,167
07/08/2016 2.49 2.20 2.49 2,342,718 126 1,024,749
31/07/2016 2.33 2.14 2.31 71,037 36 31,451
24/07/2016 2.30 2.17 2.26 91,459 47 40,300
17/07/2016 2.30 2.09 2.27 337,451 96 150,854
10/07/2016 2.17 2.05 2.09 17,917 17 8,443
26/06/2016 2.21 2.17 2.20 705,769 26 321,300
19/06/2016 2.21 2.13 2.20 23,176 14 10,759
Download Table