Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2022	1.23	1.20	1.23	46,051	80	37,892
12/04/2022	1.21	1.13	1.21	180,643	140	156,286
11/04/2022	1.20	1.16	1.16	46,905	85	40,098
10/04/2022	1.23	1.20	1.22	103,684	106	85,337
07/04/2022	1.24	1.21	1.22	83,386	107	68,196
06/04/2022	1.20	1.12	1.20	343,812	194	299,018
05/04/2022	1.20	1.17	1.17	142,190	150	120,902
04/04/2022	1.24	1.18	1.23	130,825	191	108,787
03/04/2022	1.26	1.17	1.24	592,522	278	495,707
31/03/2022	1.31	1.23	1.23	1,208,580	404	979,457
27/03/2022	1.29	1.29	1.29	21,851	34	16,939
24/03/2022	1.39	1.35	1.35	95,680	71	69,947
23/03/2022	1.43	1.41	1.42	1,869	7	1,320
21/03/2022	1.44	1.34	1.44	281,643	198	198,020
20/03/2022	1.43	1.38	1.38	47,283	74	33,930
17/03/2022	1.45	1.40	1.45	83,899	52	59,000
16/03/2022	1.46	1.42	1.45	68,611	51	47,575
15/03/2022	1.47	1.35	1.45	165,564	129	115,330
14/03/2022	1.47	1.40	1.42	242,967	165	169,403
13/03/2022	1.54	1.47	1.47	117,160	113	78,586

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	2.02	1.90	1.96	201,847	158	103,089
31/12/2017	2.03	1.96	1.99	226,082	123	113,459
24/12/2017	2.06	1.96	2.00	1,935,000	213	955,234
17/12/2017	2.31	2.02	2.04	1,938,913	548	901,078
10/12/2017	2.12	1.99	2.12	502,427	249	244,810
03/12/2017	2.24	2.02	2.04	678,572	273	323,150
26/11/2017	2.26	2.12	2.15	2,500,997	293	1,124,763
19/11/2017	2.37	2.22	2.23	442,412	178	192,471
12/11/2017	2.31	2.21	2.22	392,824	179	172,151
05/11/2017	2.55	2.28	2.28	1,290,002	570	530,414
29/10/2017	2.53	2.31	2.49	2,464,203	513	1,015,070
22/10/2017	2.56	2.31	2.31	683,530	297	284,852
15/10/2017	2.62	2.34	2.50	664,391	260	269,845
08/10/2017	2.42	2.21	2.41	487,026	261	207,280
01/10/2017	2.42	2.30	2.33	351,002	188	148,808
24/09/2017	2.49	2.30	2.37	1,952,434	161	806,548
17/09/2017	2.54	2.44	2.48	101,460	43	40,802
10/09/2017	2.57	2.29	2.57	343,032	205	141,099
05/09/2017	2.55	2.38	2.42	67,581	66	27,480
27/08/2017	2.58	2.48	2.54	1,258,569	111	495,714

Download Table