Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2021 1.96 1.89 1.91 83,396 93 43,219
14/12/2021 2.06 1.97 1.97 198,885 208 99,345
13/12/2021 2.09 2.01 2.07 178,150 176 86,572
12/12/2021 2.02 1.96 2.02 747,227 186 375,375
09/12/2021 1.93 1.85 1.93 202,452 206 105,633
08/12/2021 1.84 1.84 1.84 370,563 123 201,393
07/12/2021 1.76 1.69 1.76 324,714 165 186,497
06/12/2021 1.75 1.68 1.68 68,054 101 39,501
05/12/2021 1.73 1.67 1.72 75,763 145 44,535
02/12/2021 1.75 1.67 1.70 89,657 152 53,020
01/12/2021 1.84 1.75 1.75 75,390 154 42,248
30/11/2021 1.93 1.82 1.84 171,600 238 91,011
29/11/2021 1.86 1.80 1.86 408,306 228 220,655
28/11/2021 1.78 1.78 1.78 86,375 55 48,525
25/11/2021 1.70 1.65 1.70 194,146 184 115,035
24/11/2021 1.62 1.57 1.62 276,728 246 173,164
23/11/2021 1.55 1.41 1.55 1,010,597 539 695,006
22/11/2021 1.48 1.48 1.48 28,685 17 19,382
21/11/2021 1.55 1.55 1.55 1,373 5 886
18/11/2021 1.63 1.63 1.63 1,845 5 1,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 2.26 2.21 2.23 234,809 16 106,116
05/06/2016 2.33 2.17 2.27 257,107 60 115,100
29/05/2016 2.24 2.00 2.23 764,464 100 368,296
22/05/2016 2.15 2.04 2.05 80,899 42 38,376
15/05/2016 2.15 2.06 2.09 77,216 67 36,932
08/05/2016 2.27 2.15 2.15 566,044 226 255,628
02/05/2016 2.20 2.14 2.19 341,166 25 155,804
24/04/2016 2.27 2.17 2.20 364,538 35 162,928
17/04/2016 2.32 2.21 2.28 112,234 26 48,840
10/04/2016 2.36 2.25 2.33 483,676 36 206,429
03/04/2016 2.39 2.25 2.33 51,987 25 22,056
27/03/2016 2.49 2.30 2.38 666,333 198 279,355
20/03/2016 2.71 2.45 2.50 1,099,985 232 418,350
13/03/2016 2.72 2.43 2.61 1,885,342 236 731,784
06/03/2016 2.67 2.30 2.52 1,844,372 363 763,501
28/02/2016 2.69 2.23 2.67 1,277,544 236 503,791
21/02/2016 2.13 1.92 2.13 1,199,487 170 594,323
14/02/2016 1.96 1.90 1.92 95,588 75 49,500
07/02/2016 1.95 1.90 1.95 234,930 25 122,035
31/01/2016 2.01 1.90 1.95 608,477 144 310,563
Download Table