Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 1.76 1.73 1.75 13,538 25 7,810
18/07/2022 1.77 1.72 1.76 107,687 76 62,263
17/07/2022 1.77 1.74 1.75 24,439 35 13,921
14/07/2022 1.79 1.76 1.78 34,781 40 19,683
13/07/2022 1.81 1.73 1.78 492,592 134 279,655
07/07/2022 1.75 1.72 1.73 48,897 41 28,142
06/07/2022 1.74 1.70 1.74 125,955 87 73,226
05/07/2022 1.75 1.72 1.74 124,234 71 71,420
04/07/2022 1.79 1.73 1.77 128,413 121 73,050
03/07/2022 1.82 1.67 1.75 606,489 230 346,639
30/06/2022 1.79 1.70 1.74 299,788 199 171,494
29/06/2022 1.77 1.74 1.76 74,286 78 42,406
28/06/2022 1.76 1.71 1.74 264,775 156 152,652
27/06/2022 1.77 1.71 1.71 249,084 163 142,181
26/06/2022 1.70 1.61 1.70 321,568 145 190,719
23/06/2022 1.65 1.58 1.62 156,701 160 97,609
22/06/2022 1.65 1.60 1.63 82,688 101 50,577
21/06/2022 1.66 1.59 1.63 270,378 248 166,990
20/06/2022 1.67 1.60 1.60 386,059 271 236,410
19/06/2022 1.78 1.68 1.68 559,344 403 323,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.86 1.74 1.78 366,014 188 202,115
24/02/2019 1.87 1.75 1.84 1,039,067 235 578,765
17/02/2019 1.84 1.74 1.80 1,266,457 107 700,045
10/02/2019 1.93 1.76 1.79 154,326 163 84,768
03/02/2019 2.04 1.89 1.95 2,929,187 295 1,455,184
27/01/2019 1.99 1.78 1.98 2,298,147 435 1,248,952
20/01/2019 1.89 1.75 1.81 1,135,717 295 616,681
13/01/2019 1.88 1.74 1.87 378,470 317 207,640
06/01/2019 1.88 1.74 1.79 1,564,879 185 876,121
30/12/2018 1.74 1.56 1.74 1,883,906 171 1,170,556
23/12/2018 1.71 1.56 1.63 1,228,611 239 749,069
16/12/2018 1.67 1.58 1.62 714,447 235 441,051
09/12/2018 1.84 1.58 1.62 288,038 106 172,045
02/12/2018 1.85 1.62 1.78 166,597 151 95,291
25/11/2018 1.91 1.69 1.69 1,494,974 242 821,636
18/11/2018 1.93 1.85 1.87 527,941 107 278,463
11/11/2018 2.03 1.88 1.94 1,032,825 526 531,014
04/11/2018 1.93 1.82 1.88 282,444 207 152,077
28/10/2018 2.01 1.82 1.89 2,122,489 452 1,086,592
21/10/2018 2.13 1.82 1.84 710,057 544 354,116
Download Table