UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 06/09/2026
MarketOTC
High Price1.28
Last Closing1.30
No. of Transactions12
SectorReal Estate
Low Price1.25
Opening Price1.26
No. of Shares977
Div0.00
Change-0.02
Closing Price1.28
Average Price1.25
P/E62.92
Value Traded1,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 1.31 | 1.28 | 1.31 | 353 | 4 | 270 |
| 24/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 19/06/2025 | 1.35 | 1.30 | 1.34 | 3,604 | 17 | 2,748 |
| 18/06/2025 | 1.37 | 1.33 | 1.37 | 1,662 | 6 | 1,245 |
| 16/06/2025 | 1.37 | 1.34 | 1.36 | 356 | 9 | 265 |
| 15/06/2025 | 1.37 | 1.35 | 1.37 | 676 | 2 | 501 |
| 04/06/2025 | 1.38 | 1.36 | 1.38 | 681 | 3 | 501 |
| 01/06/2025 | 1.39 | 1.36 | 1.39 | 137 | 2 | 101 |
| 29/05/2025 | 1.39 | 1.38 | 1.39 | 30,256 | 21 | 21,781 |
| 28/05/2025 | 1.39 | 1.36 | 1.39 | 789 | 6 | 579 |
| 27/05/2025 | 1.39 | 1.37 | 1.37 | 19,784 | 11 | 14,262 |
| 26/05/2025 | 1.40 | 1.37 | 1.40 | 344 | 4 | 251 |
| 21/05/2025 | 1.40 | 1.37 | 1.40 | 344 | 5 | 251 |
| 19/05/2025 | 1.40 | 1.37 | 1.40 | 3,588 | 16 | 2,605 |
| 18/05/2025 | 1.41 | 1.39 | 1.41 | 77 | 2 | 55 |
| 15/05/2025 | 1.42 | 1.38 | 1.42 | 391 | 4 | 282 |
| 14/05/2025 | 1.44 | 1.39 | 1.44 | 164 | 2 | 118 |
| 13/05/2025 | 1.42 | 1.39 | 1.39 | 1,753 | 6 | 1,245 |
| 12/05/2025 | 1.44 | 1.41 | 1.44 | 966 | 7 | 684 |
| 11/05/2025 | 1.42 | 1.38 | 1.40 | 12,712 | 27 | 9,055 |