UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares38,746
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2017 | 1.18 | 1.17 | 1.18 | 35,564 | 26 | 30,364 |
| 07/03/2017 | 1.19 | 1.17 | 1.19 | 56,262 | 27 | 47,991 |
| 06/03/2017 | 1.20 | 1.16 | 1.19 | 54,828 | 34 | 46,150 |
| 05/03/2017 | 1.18 | 1.16 | 1.17 | 12,162 | 18 | 10,411 |
| 02/03/2017 | 1.18 | 1.16 | 1.18 | 32,406 | 18 | 27,700 |
| 01/03/2017 | 1.19 | 1.16 | 1.18 | 42,659 | 33 | 36,147 |
| 28/02/2017 | 1.22 | 1.17 | 1.19 | 439,667 | 122 | 363,275 |
| 27/02/2017 | 1.22 | 1.19 | 1.19 | 638,546 | 144 | 528,410 |
| 26/02/2017 | 1.29 | 1.22 | 1.25 | 825,039 | 337 | 654,784 |
| 23/02/2017 | 1.23 | 1.18 | 1.23 | 394,891 | 229 | 324,546 |
| 22/02/2017 | 1.21 | 1.17 | 1.18 | 266,599 | 141 | 224,263 |
| 21/02/2017 | 1.18 | 1.14 | 1.17 | 384,162 | 144 | 330,970 |
| 20/02/2017 | 1.15 | 1.12 | 1.14 | 15,790 | 24 | 13,900 |
| 19/02/2017 | 1.14 | 1.12 | 1.14 | 65,650 | 54 | 58,075 |
| 16/02/2017 | 1.15 | 1.13 | 1.15 | 37,589 | 51 | 33,206 |
| 15/02/2017 | 1.15 | 1.13 | 1.14 | 19,562 | 21 | 17,080 |
| 14/02/2017 | 1.14 | 1.14 | 1.14 | 7,980 | 15 | 7,000 |
| 13/02/2017 | 1.16 | 1.14 | 1.15 | 82,651 | 27 | 72,051 |
| 12/02/2017 | 1.17 | 1.14 | 1.14 | 35,949 | 22 | 31,000 |
| 09/02/2017 | 1.15 | 1.13 | 1.15 | 121,779 | 40 | 106,245 |