UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares38,746
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.46 | 1.39 | 1.41 | 263,935 | 77 | 183,955 |
| 01/06/2017 | 1.47 | 1.39 | 1.45 | 169,078 | 116 | 118,770 |
| 31/05/2017 | 1.50 | 1.43 | 1.45 | 273,423 | 89 | 187,926 |
| 30/05/2017 | 1.51 | 1.44 | 1.46 | 425,863 | 80 | 286,725 |
| 29/05/2017 | 1.55 | 1.48 | 1.48 | 506,271 | 93 | 335,318 |
| 28/05/2017 | 1.56 | 1.53 | 1.55 | 281,395 | 21 | 181,700 |
| 24/05/2017 | 1.59 | 1.53 | 1.56 | 18,699 | 25 | 12,010 |
| 23/05/2017 | 1.60 | 1.55 | 1.58 | 296,383 | 126 | 188,162 |
| 22/05/2017 | 1.64 | 1.55 | 1.58 | 341,423 | 147 | 214,699 |
| 21/05/2017 | 1.61 | 1.54 | 1.61 | 591,317 | 204 | 372,960 |
| 18/05/2017 | 1.55 | 1.51 | 1.54 | 113,556 | 44 | 73,900 |
| 17/05/2017 | 1.60 | 1.52 | 1.54 | 269,059 | 132 | 173,685 |
| 16/05/2017 | 1.58 | 1.53 | 1.58 | 594,476 | 212 | 378,932 |
| 15/05/2017 | 1.51 | 1.44 | 1.51 | 326,169 | 159 | 218,914 |
| 14/05/2017 | 1.52 | 1.41 | 1.44 | 364,944 | 175 | 250,816 |
| 11/05/2017 | 1.54 | 1.47 | 1.48 | 239,802 | 144 | 158,630 |
| 10/05/2017 | 1.60 | 1.51 | 1.52 | 265,252 | 140 | 170,604 |
| 09/05/2017 | 1.63 | 1.55 | 1.57 | 253,881 | 90 | 158,403 |
| 08/05/2017 | 1.66 | 1.59 | 1.61 | 87,893 | 77 | 54,660 |
| 07/05/2017 | 1.66 | 1.62 | 1.64 | 522,309 | 66 | 316,767 |